Camelot Token Historical Data

GRAIL Page 54
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 83.02
+0.20%
$ 2.02 million $ 33
Mar 12, 8 PM $ 82.6
-0.21%
$ 2.01 million $ 33
Mar 12, 7 PM $ 82.9
+0.00%
$ 2.01 million $ 37,260
Mar 12, 2 PM $ 68.48
-0.03%
$ 1.66 million $ 37,289
Mar 12, 1 PM $ 68.5
-17.22%
$ 1.66 million $ 37,680
Mar 12, 12 PM $ 82.73
+0.05%
$ 2.01 million $ 69
Mar 12, 11 AM $ 82.69
-1.20%
$ 2.01 million $ 69
Mar 12, 10 AM $ 81.32
+0.00%
$ 1.98 million $ 44,257
Mar 12, 9 AM $ 81.32
+0.00%
$ 1.98 million $ 46,338
Mar 12, 8 AM $ 81.32
+0.05%
$ 1.98 million $ 50,302
Mar 12, 7 AM $ 81.28
+0.00%
$ 1.97 million $ 53,534
Mar 12, 6 AM $ 81.28
+0.02%
$ 1.97 million $ 55,576
Mar 12, 5 AM $ 81.23
-0.06%
$ 1.97 million $ 56,547
Mar 12, 4 AM $ 81.25
+0.00%
$ 1.97 million $ 56,932
Mar 12, 3 AM $ 81.25
-1.04%
$ 1.97 million $ 58,009
Mar 12, 2 AM $ 82.08
-3.36%
$ 1.99 million $ 57,981
Mar 12, 1 AM $ 84.95
+1.72%
$ 2.06 million $ 58,450
Mar 12, 12 AM $ 83.47
-0.25%
$ 2.03 million $ 58,445
Mar 11, 11 PM $ 83.53
-0.19%
$ 2.03 million $ 59,026
Mar 11, 10 PM $ 83.64
-2.07%
$ 2.03 million $ 58,627
Mar 11, 9 PM $ 85.38
+1.12%
$ 2.07 million $ 59,241
Mar 11, 8 PM $ 84.32
-1.00%
$ 2.05 million $ 59,480
Mar 11, 7 PM $ 85.02
+1.65%
$ 2.07 million $ 58,993
Mar 11, 6 PM $ 83.81
+2.76%
$ 2.04 million $ 59,759
Mar 11, 5 PM $ 81.67
+3.80%
$ 1.98 million $ 59,794
Mar 11, 4 PM $ 78.83
+0.77%
$ 1.91 million $ 59,514
Mar 11, 3 PM $ 78.2
-1.10%
$ 1.9 million $ 59,808
Mar 11, 2 PM $ 79.03
-1.20%
$ 1.92 million $ 60,555
Mar 11, 1 PM $ 79.99
-0.15%
$ 1.94 million $ 60,774
Mar 11, 12 PM $ 80.16
+0.55%
$ 1.95 million $ 61,219
Mar 11, 11 AM $ 79.78
+0.04%
$ 1.94 million $ 60,900
Mar 11, 10 AM $ 79.75
-0.44%
$ 1.94 million $ 60,957
Mar 11, 9 AM $ 80.1
-1.10%
$ 1.94 million $ 61,147
Mar 11, 8 AM $ 80.99
+0.50%
$ 1.97 million $ 59,780
Mar 11, 7 AM $ 80.68
+0.21%
$ 1.96 million $ 59,146
Mar 11, 6 AM $ 80.48
-0.30%
$ 1.95 million $ 58,972
Mar 11, 5 AM $ 80.73
+0.05%
$ 1.96 million $ 58,810
Mar 11, 4 AM $ 80.69
-1.30%
$ 1.96 million $ 58,235
Mar 11, 3 AM $ 81.74
+1.53%
$ 1.98 million $ 57,366
Mar 11, 2 AM $ 80.55
-0.02%
$ 1.95 million $ 57,217
Mar 11, 1 AM $ 80.56
-0.04%
$ 1.96 million $ 56,715
Mar 11, 12 AM $ 80.59
-1.55%
$ 1.96 million $ 56,950
Mar 10, 11 PM $ 81.92
-0.02%
$ 1.99 million $ 56,661
Mar 10, 10 PM $ 81.77
-0.04%
$ 1.98 million $ 56,952
Mar 10, 9 PM $ 81.78
-0.61%
$ 1.98 million $ 56,620
Mar 10, 8 PM $ 82.25
-0.05%
$ 2 million $ 56,345
Mar 10, 7 PM $ 82.29
-0.36%
$ 2 million $ 56,710
Mar 10, 6 PM $ 82.59
+0.35%
$ 2 million $ 56,724
Mar 10, 5 PM $ 82.17
-1.24%
$ 1.99 million $ 56,579
Mar 10, 4 PM $ 83.19
-0.05%
$ 2.02 million $ 56,616