Camelot Token Historical Data

GRAIL Page 53
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 85.87
+0.51%
$ 2.09 million $ 60
Mar 14, 10 PM $ 85.5
+9.01%
$ 2.08 million $ 21
Mar 14, 9 PM $ 78.37
-0.29%
$ 1.9 million $ 21
Mar 14, 8 PM $ 78.55
+0.20%
$ 1.91 million $ 19
Mar 14, 7 PM $ 78.2
-0.42%
$ 1.9 million $ 19
Mar 14, 6 PM $ 78.55
-0.22%
$ 1.91 million $ 19
Mar 14, 5 PM $ 78.82
-1.41%
$ 1.91 million $ 36
Mar 14, 4 PM $ 79.94
+0.78%
$ 1.94 million $ 33
Mar 14, 3 PM $ 79.34
-0.43%
$ 1.93 million $ 33
Mar 14, 2 PM $ 79.92
-0.13%
$ 1.94 million $ 33
Mar 14, 1 PM $ 79.94
+0.76%
$ 1.94 million $ 33
Mar 14, 12 PM $ 79.64
-1.47%
$ 1.93 million $ 33
Mar 14, 11 AM $ 80.6
+0.45%
$ 1.96 million $ 29
Mar 14, 10 AM $ 80.23
-0.46%
$ 1.95 million $ 28
Mar 14, 9 AM $ 80.64
+0.19%
$ 1.96 million $ 34
Mar 14, 8 AM $ 80.68
+0.38%
$ 1.96 million $ 34
Mar 14, 7 AM $ 80.6
+0.06%
$ 1.96 million $ 34
Mar 14, 6 AM $ 80.43
-0.83%
$ 1.95 million $ 34
Mar 14, 5 AM $ 80.82
-1.08%
$ 1.96 million $ 34
Mar 14, 4 AM $ 81.54
-0.22%
$ 1.98 million $ 34
Mar 14, 3 AM $ 81.65
-0.06%
$ 1.98 million $ 34
Mar 14, 2 AM $ 81.25
-0.26%
$ 1.97 million $ 37
Mar 14, 1 AM $ 81.47
+0.21%
$ 1.98 million $ 36
Mar 14, 12 AM $ 81.3
-0.37%
$ 1.97 million $ 37
Mar 13, 11 PM $ 81.6
+2.16%
$ 1.98 million $ 33
Mar 13, 10 PM $ 79.88
-1.70%
$ 1.94 million $ 33
Mar 13, 9 PM $ 81.26
-0.47%
$ 1.97 million $ 33
Mar 13, 8 PM $ 81.63
+0.27%
$ 1.98 million $ 33
Mar 13, 7 PM $ 81.41
-1.18%
$ 1.98 million $ 33
Mar 13, 6 PM $ 82.38
+0.22%
$ 2 million $ 41
Mar 13, 5 PM $ 82.2
-1.85%
$ 2 million $ 22
Mar 13, 4 PM $ 83.75
-0.29%
$ 2.03 million $ 23
Mar 13, 3 PM $ 84
+0.42%
$ 2.04 million $ 23
Mar 13, 2 PM $ 83.64
-1.03%
$ 2.03 million $ 24
Mar 13, 1 PM $ 84.52
+0.63%
$ 2.05 million $ 25
Mar 13, 12 PM $ 83.99
+0.42%
$ 2.04 million $ 25
Mar 13, 11 AM $ 83.64
-0.05%
$ 2.03 million $ 24
Mar 13, 10 AM $ 83.67
+0.37%
$ 2.03 million $ 27
Mar 13, 9 AM $ 83.38
-3.20%
$ 2.03 million $ 21
Mar 13, 8 AM $ 86.14
-0.27%
$ 2.09 million $ 21
Mar 13, 7 AM $ 86.08
+1.42%
$ 2.09 million $ 24
Mar 13, 6 AM $ 84.87
+0.49%
$ 2.06 million $ 27
Mar 13, 5 AM $ 84.46
-1.85%
$ 2.05 million $ 27
Mar 13, 4 AM $ 84.58
+0.14%
$ 2.05 million $ 28
Mar 13, 3 AM $ 84.46
+0.25%
$ 2.05 million $ 27
Mar 13, 2 AM $ 84.24
-1.30%
$ 2.05 million $ 25
Mar 13, 1 AM $ 85.35
+1.14%
$ 2.07 million $ 34
Mar 13, 12 AM $ 85.41
+1.91%
$ 2.07 million $ 34
Mar 12, 11 PM $ 83.6
+0.26%
$ 2.03 million $ 33
Mar 12, 10 PM $ 83.41
+0.27%
$ 2.03 million $ 33