Camelot Token Historical Data

GRAIL Page 52
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 91.73
+0.09%
$ 2.23 million $ 15
Mar 17, 12 AM $ 91.88
+0.05%
$ 2.23 million $ 15
Mar 16, 11 PM $ 91.89
-0.51%
$ 2.23 million $ 15
Mar 16, 10 PM $ 92.05
+0.17%
$ 2.24 million $ 12
Mar 16, 9 PM $ 91.54
+0.01%
$ 2.22 million $ 12
Mar 16, 8 PM $ 91.58
+0.31%
$ 2.23 million $ 11
Mar 16, 7 PM $ 91.56
+0.18%
$ 2.23 million $ 24
Mar 16, 6 PM $ 91.44
+0.38%
$ 2.22 million $ 24
Mar 16, 5 PM $ 90.96
+0.12%
$ 2.21 million $ 24
Mar 16, 4 PM $ 90.76
+1.19%
$ 2.21 million $ 24
Mar 16, 3 PM $ 89.97
+0.41%
$ 2.19 million $ 24
Mar 16, 2 PM $ 89.7
-0.85%
$ 2.18 million $ 24
Mar 16, 1 PM $ 90.41
+0.13%
$ 2.2 million $ 25
Mar 16, 12 PM $ 90.23
+1.26%
$ 2.19 million $ 26
Mar 16, 11 AM $ 88.94
-0.18%
$ 2.16 million $ 21
Mar 16, 10 AM $ 89.15
-0.72%
$ 2.17 million $ 21
Mar 16, 9 AM $ 89.89
+0.29%
$ 2.18 million $ 21
Mar 16, 8 AM $ 89.93
-0.03%
$ 2.19 million $ 21
Mar 16, 7 AM $ 90.92
+0.45%
$ 2.21 million $ 21
Mar 16, 6 AM $ 90.38
-0.05%
$ 2.2 million $ 16
Mar 16, 5 AM $ 90.28
+0.00%
$ 2.19 million $ 16
Mar 16, 4 AM $ 89.68
+0.06%
$ 2.18 million $ 16
Mar 16, 3 AM $ 90.04
+1.69%
$ 2.19 million $ 15
Mar 16, 2 AM $ 88.22
-0.02%
$ 2.14 million $ 15
Mar 16, 1 AM $ 88.25
+0.48%
$ 2.14 million $ 15
Mar 16, 12 AM $ 87.43
-0.10%
$ 2.12 million $ 15
Mar 15, 11 PM $ 87.25
-0.76%
$ 2.12 million $ 15
Mar 15, 10 PM $ 87.58
-0.24%
$ 2.13 million $ 57
Mar 15, 9 PM $ 87.69
+0.72%
$ 2.13 million $ 57
Mar 15, 8 PM $ 87.05
+0.18%
$ 2.12 million $ 59
Mar 15, 7 PM $ 86.82
-0.10%
$ 2.11 million $ 47
Mar 15, 6 PM $ 87.02
+0.34%
$ 2.11 million $ 46
Mar 15, 5 PM $ 86.8
+0.41%
$ 2.11 million $ 46
Mar 15, 4 PM $ 86.42
+0.61%
$ 2.1 million $ 52
Mar 15, 3 PM $ 85.99
-0.46%
$ 2.09 million $ 51
Mar 15, 2 PM $ 86.27
-0.10%
$ 2.1 million $ 52
Mar 15, 1 PM $ 86.6
-1.01%
$ 2.1 million $ 55
Mar 15, 12 PM $ 87.41
+0.21%
$ 2.12 million $ 55
Mar 15, 11 AM $ 87.12
+0.50%
$ 2.12 million $ 54
Mar 15, 10 AM $ 86.55
+0.32%
$ 2.1 million $ 54
Mar 15, 9 AM $ 86.4
-0.23%
$ 2.1 million $ 53
Mar 15, 8 AM $ 86.58
+0.31%
$ 2.1 million $ 54
Mar 15, 7 AM $ 86.27
+0.34%
$ 2.1 million $ 53
Mar 15, 6 AM $ 85.93
-0.52%
$ 2.09 million $ 53
Mar 15, 5 AM $ 86.29
+0.11%
$ 2.1 million $ 53
Mar 15, 4 AM $ 86.17
-0.19%
$ 2.09 million $ 55
Mar 15, 3 AM $ 86.52
-0.74%
$ 2.1 million $ 57
Mar 15, 2 AM $ 86.68
+0.55%
$ 2.11 million $ 58
Mar 15, 1 AM $ 85.77
+0.03%
$ 2.08 million $ 57
Mar 15, 12 AM $ 85.69
-0.40%
$ 2.08 million $ 57