Camelot Token Historical Data

GRAIL Page 51
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 83.67
+1.25%
$ 2.04 million $ 43
Mar 19, 2 AM $ 82.63
-0.41%
$ 2.01 million $ 41
Mar 19, 1 AM $ 82.98
-0.48%
$ 2.02 million $ 41
Mar 19, 12 AM $ 83.38
-0.32%
$ 2.03 million $ 41
Mar 18, 11 PM $ 83.64
-1.28%
$ 2.04 million $ 42
Mar 18, 10 PM $ 84.72
-0.42%
$ 2.06 million $ 37
Mar 18, 9 PM $ 85.08
+0.52%
$ 2.07 million $ 42
Mar 18, 8 PM $ 84.65
+0.50%
$ 2.06 million $ 41
Mar 18, 7 PM $ 84.22
+0.92%
$ 2.05 million $ 34
Mar 18, 6 PM $ 83.45
-0.23%
$ 2.03 million $ 36
Mar 18, 5 PM $ 83.65
+0.75%
$ 2.04 million $ 36
Mar 18, 4 PM $ 83.03
-0.99%
$ 2.02 million $ 48
Mar 18, 3 PM $ 83.85
-0.54%
$ 2.04 million $ 48
Mar 18, 2 PM $ 84.31
+0.41%
$ 2.05 million $ 46
Mar 18, 1 PM $ 83.97
-0.74%
$ 2.04 million $ 38
Mar 18, 12 PM $ 84.6
+0.36%
$ 2.06 million $ 28
Mar 18, 11 AM $ 84.3
-0.75%
$ 2.05 million $ 25
Mar 18, 10 AM $ 84.96
-0.84%
$ 2.07 million $ 25
Mar 18, 9 AM $ 85.51
+0.37%
$ 2.08 million $ 25
Mar 18, 8 AM $ 85.26
+0.18%
$ 2.07 million $ 24
Mar 18, 7 AM $ 84.92
-0.57%
$ 2.06 million $ 24
Mar 18, 6 AM $ 85.6
-0.12%
$ 2.08 million $ 24
Mar 18, 5 AM $ 85.81
+0.21%
$ 2.09 million $ 24
Mar 18, 4 AM $ 85.52
-0.85%
$ 2.08 million $ 25
Mar 18, 3 AM $ 86.66
+0.42%
$ 2.11 million $ 25
Mar 18, 2 AM $ 86.17
+0.23%
$ 2.09 million $ 25
Mar 18, 1 AM $ 85.89
+0.44%
$ 2.09 million $ 25
Mar 18, 12 AM $ 85.29
-0.77%
$ 2.07 million $ 25
Mar 17, 11 PM $ 86.07
-0.28%
$ 2.09 million $ 27
Mar 17, 10 PM $ 86.33
-0.27%
$ 2.1 million $ 27
Mar 17, 9 PM $ 86.44
-0.53%
$ 2.1 million $ 26
Mar 17, 8 PM $ 86.81
+0.24%
$ 2.11 million $ 22
Mar 17, 7 PM $ 86.68
-0.34%
$ 2.11 million $ 22
Mar 17, 6 PM $ 86.78
-0.18%
$ 2.11 million $ 21
Mar 17, 5 PM $ 86.89
-2.38%
$ 2.11 million $ 9
Mar 17, 4 PM $ 88.99
+0.30%
$ 2.16 million $ 9
Mar 17, 3 PM $ 88.62
-0.36%
$ 2.15 million $ 9
Mar 17, 2 PM $ 89.08
+0.22%
$ 2.17 million $ 8
Mar 17, 1 PM $ 89.32
-0.04%
$ 2.17 million $ 6
Mar 17, 12 PM $ 89.22
-1.34%
$ 2.17 million $ 6
Mar 17, 11 AM $ 90.85
+0.61%
$ 2.21 million $ 9
Mar 17, 10 AM $ 90.32
-0.49%
$ 2.2 million $ 9
Mar 17, 9 AM $ 90.43
+0.02%
$ 2.2 million $ 9
Mar 17, 8 AM $ 90.47
-0.17%
$ 2.2 million $ 10
Mar 17, 7 AM $ 90.66
+0.99%
$ 2.2 million $ 15
Mar 17, 6 AM $ 90.15
+0.88%
$ 2.19 million $ 15
Mar 17, 5 AM $ 89.68
+0.12%
$ 2.18 million $ 15
Mar 17, 4 AM $ 89.39
-0.81%
$ 2.17 million $ 15
Mar 17, 3 AM $ 90.36
-1.09%
$ 2.2 million $ 15
Mar 17, 2 AM $ 91.26
-0.24%
$ 2.22 million $ 15