Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Camelot Token Historical Data

GRAIL Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 5 PM $80.08
-0.56%
$2 million $103
Apr 17, 4 PM $79.98
+1.03%
$1.99 million $162
Apr 17, 3 PM $79.88
-0.12%
$1.99 million $158
Apr 17, 2 PM $80.28
+1.13%
$2 million $169
Apr 17, 1 PM $79.55
+1.64%
$1.98 million $214
Apr 17, 12 PM $78.28
+0.19%
$1.95 million $201
Apr 17, 11 AM $78.46
+0.91%
$1.95 million $200
Apr 17, 10 AM $78.09
-0.97%
$1.94 million $199
Apr 17, 9 AM $78.72
-0.10%
$1.96 million $202
Apr 17, 8 AM $78.63
+0.28%
$1.96 million $202
Apr 17, 7 AM $77.71
-0.92%
$1.94 million $201
Apr 17, 6 AM $77.77
+0.38%
$1.94 million $199
Apr 17, 5 AM $77.47
-1.62%
$1.93 million $204
Apr 17, 4 AM $78.78
+0.29%
$1.96 million $208
Apr 17, 3 AM $78.65
-0.10%
$1.96 million $216
Apr 17, 2 AM $78.26
-0.96%
$1.95 million $217
Apr 17, 1 AM $79.1
-1.23%
$1.97 million $220
Apr 17, 12 AM $79.68
-1.14%
$1.98 million $214
Apr 16, 11 PM $80.95
+0.55%
$2.02 million $215
Apr 16, 10 PM $80.28
+1.47%
$2 million $215
Apr 16, 9 PM $78.37
-0.52%
$1.95 million $211
Apr 16, 8 PM $74.29
-1.59%
$1.85 million $177
Apr 16, 7 PM $75.34
-0.50%
$1.88 million $181
Apr 16, 6 PM $75.47
+0.26%
$1.88 million $181
Apr 16, 5 PM $74.86
+1.34%
$1.86 million $155
Apr 16, 4 PM $73.9
+12.30%
$1.84 million $102
Apr 16, 3 PM $65.73
+0.92%
$1.64 million $103
Apr 16, 2 PM $66
-0.17%
$1.64 million $89
Apr 16, 1 PM $67.11
-1.77%
$1.67 million $62
Apr 16, 12 PM $68.04
+1.37%
$1.69 million $41
Apr 16, 11 AM $67.16
+0.31%
$1.67 million $41
Apr 16, 10 AM $66.53
+0.06%
$1.66 million $43
Apr 16, 9 AM $66.48
-0.95%
$1.66 million $42
Apr 16, 8 AM $67.16
-0.71%
$1.67 million $41
Apr 16, 7 AM $67.37
+0.81%
$1.68 million $41
Apr 16, 6 AM $66.51
-2.06%
$1.66 million $41
Apr 16, 5 AM $68
-0.80%
$1.69 million $33
Apr 16, 4 AM $68.19
-0.58%
$1.7 million $39
Apr 16, 3 AM $68.16
-0.67%
$1.7 million $39
Apr 16, 2 AM $68.48
-0.48%
$1.71 million $39
Apr 16, 1 AM $68.37
-0.41%
$1.7 million $29
Apr 16, 12 AM $68.03
+0.08%
$1.69 million $30
Apr 15, 11 PM $68.19
-0.23%
$1.7 million $30
Apr 15, 10 PM $68.69
+0.84%
$1.71 million $30
Apr 15, 9 PM $68.5
+0.42%
$1.71 million $30
Apr 15, 8 PM $68.24
-0.15%
$1.7 million $33
Apr 15, 7 PM $68.01
+0.44%
$1.69 million $33
Apr 15, 6 PM $67.5
-1.66%
$1.68 million $29
Apr 15, 5 PM $69.33
-0.52%
$1.73 million $27
Apr 15, 4 PM $69.34
+0.02%
$1.73 million $27