Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Camelot Token Historical Data

GRAIL Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 7 PM $74.95
+1.47%
$1.87 million $90
Apr 19, 6 PM $74.03
-0.01%
$1.85 million $89
Apr 19, 5 PM $74.24
-1.11%
$1.85 million $89
Apr 19, 4 PM $74.49
+0.69%
$1.86 million $90
Apr 19, 3 PM $74.47
-1.92%
$1.86 million $79
Apr 19, 2 PM $75.76
+1.08%
$1.89 million $221
Apr 19, 1 PM $75.4
-0.84%
$1.88 million $221
Apr 19, 12 PM $76.24
+0.82%
$1.9 million $253
Apr 19, 11 AM $75.81
+1.97%
$1.89 million $251
Apr 19, 10 AM $73.68
-1.22%
$1.84 million $232
Apr 19, 9 AM $74.5
-0.15%
$1.86 million $231
Apr 19, 8 AM $74.29
-0.09%
$1.85 million $231
Apr 19, 7 AM $73.13
-3.49%
$1.82 million $232
Apr 19, 6 AM $76.02
+0.48%
$1.89 million $237
Apr 19, 5 AM $75.84
+0.75%
$1.89 million $229
Apr 19, 4 AM $75.47
+1.43%
$1.88 million $228
Apr 19, 3 AM $74.61
-0.16%
$1.86 million $225
Apr 19, 2 AM $74.1
+0.07%
$1.85 million $225
Apr 19, 1 AM $74.2
-2.47%
$1.85 million $217
Apr 19, 12 AM $76.25
+0.47%
$1.9 million $220
Apr 18, 11 PM $76.61
+0.56%
$1.91 million $219
Apr 18, 10 PM $75.36
-0.50%
$1.88 million $220
Apr 18, 9 PM $75.44
-0.58%
$1.88 million $219
Apr 18, 8 PM $76.52
+0.65%
$1.91 million $218
Apr 18, 7 PM $75.69
+0.32%
$1.89 million $223
Apr 18, 6 PM $76.39
-1.39%
$1.9 million $221
Apr 18, 5 PM $77.29
+1.39%
$1.93 million $217
Apr 18, 4 PM $75.98
-0.27%
$1.89 million $218
Apr 18, 3 PM $76.46
-0.72%
$1.91 million $218
Apr 18, 2 PM $77.16
+0.60%
$1.92 million $224
Apr 18, 1 PM $76.71
-0.53%
$1.91 million $97
Apr 18, 12 PM $76.89
+1.53%
$1.92 million $36
Apr 18, 11 AM $76.35
+0.12%
$1.9 million $35
Apr 18, 10 AM $76.25
+0.32%
$1.9 million $36
Apr 18, 9 AM $76.34
-0.95%
$1.9 million $30
Apr 18, 8 AM $77.83
-1.61%
$1.94 million $30
Apr 18, 7 AM $78.65
+0.29%
$1.96 million $27
Apr 18, 6 AM $77.59
+0.03%
$1.93 million $30
Apr 18, 5 AM $78.04
+0.26%
$1.94 million $30
Apr 18, 4 AM $77.94
-0.77%
$1.94 million $30
Apr 18, 3 AM $78.17
+0.06%
$1.95 million $30
Apr 18, 2 AM $77.35
-0.61%
$1.93 million $30
Apr 18, 1 AM $78.63
+0.95%
$1.96 million $36
Apr 18, 12 AM $78.08
-0.26%
$1.95 million $36
Apr 17, 11 PM $78.35
+0.25%
$1.95 million $37
Apr 17, 10 PM $77.64
-0.29%
$1.93 million $45
Apr 17, 9 PM $78.06
-0.43%
$1.95 million $45
Apr 17, 8 PM $78.52
-1.18%
$1.96 million $80
Apr 17, 7 PM $79.75
+1.51%
$1.99 million $74
Apr 17, 6 PM $78.2
-1.55%
$1.95 million $77