Camelot Token Historical Data

GRAIL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $ 44.34
+0.61%
$ 1.13 million $ 56
Jun 22, 6 AM $ 44.15
-2.00%
$ 1.13 million $ 56
Jun 22, 5 AM $ 45.15
-0.20%
$ 1.15 million $ 49
Jun 22, 4 AM $ 44.51
-0.06%
$ 1.14 million $ 50
Jun 22, 3 AM $ 44.62
-0.29%
$ 1.14 million $ 58
Jun 22, 2 AM $ 44.9
-0.68%
$ 1.15 million $ 59
Jun 22, 1 AM $ 45.22
+0.23%
$ 1.16 million $ 55
Jun 22, 12 AM $ 44.92
+1.51%
$ 1.15 million $ 52
Jun 21, 11 PM $ 44.25
+0.27%
$ 1.13 million $ 55
Jun 21, 10 PM $ 43.85
-0.10%
$ 1.12 million $ 55
Jun 21, 9 PM $ 43.92
-0.09%
$ 1.12 million $ 55
Jun 21, 8 PM $ 44.03
-0.76%
$ 1.13 million $ 52
Jun 21, 7 PM $ 44.34
-0.01%
$ 1.13 million $ 53
Jun 21, 6 PM $ 44.36
+0.84%
$ 1.13 million $ 51
Jun 21, 5 PM $ 44.02
-0.39%
$ 1.13 million $ 77
Jun 21, 4 PM $ 44.28
+0.25%
$ 1.13 million $ 78
Jun 21, 3 PM $ 44.22
+0.25%
$ 1.13 million $ 81
Jun 21, 2 PM $ 44.06
-0.69%
$ 1.13 million $ 84
Jun 21, 1 PM $ 44.25
-0.15%
$ 1.13 million $ 80
Jun 21, 12 PM $ 44.34
+0.26%
$ 1.13 million $ 78
Jun 21, 11 AM $ 44.26
-2.29%
$ 1.13 million $ 81
Jun 21, 10 AM $ 45.25
+1.06%
$ 1.16 million $ 82
Jun 21, 9 AM $ 44.48
-0.34%
$ 1.14 million $ 70
Jun 21, 8 AM $ 44.66
-0.29%
$ 1.14 million $ 69
Jun 21, 7 AM $ 44.84
+0.46%
$ 1.15 million $ 62
Jun 21, 6 AM $ 44.62
+0.57%
$ 1.14 million $ 67
Jun 21, 5 AM $ 44.44
+0.11%
$ 1.14 million $ 67
Jun 21, 4 AM $ 44.59
-0.55%
$ 1.14 million $ 67
Jun 21, 3 AM $ 45.1
+1.54%
$ 1.15 million $ 69
Jun 21, 2 AM $ 44.42
-0.30%
$ 1.14 million $ 61
Jun 21, 1 AM $ 44.56
+0.70%
$ 1.14 million $ 73
Jun 21, 12 AM $ 44.36
+0.31%
$ 1.13 million $ 79
Jun 20, 11 PM $ 44.3
+0.47%
$ 1.13 million $ 75
Jun 20, 10 PM $ 44.05
-0.09%
$ 1.13 million $ 75
Jun 20, 9 PM $ 44.14
+0.40%
$ 1.13 million $ 75
Jun 20, 8 PM $ 43.91
-0.56%
$ 1.12 million $ 74
Jun 20, 7 PM $ 44.3
+0.44%
$ 1.13 million $ 79
Jun 20, 6 PM $ 44.11
-0.71%
$ 1.13 million $ 78
Jun 20, 5 PM $ 44.22
-1.40%
$ 1.13 million $ 53
Jun 20, 4 PM $ 44.61
-0.47%
$ 1.14 million $ 53
Jun 20, 3 PM $ 45.19
+0.61%
$ 1.15 million $ 50
Jun 20, 2 PM $ 44.39
+1.48%
$ 1.13 million $ 62
Jun 20, 1 PM $ 43.79
-0.55%
$ 1.12 million $ 63
Jun 20, 12 PM $ 44.14
-0.43%
$ 1.13 million $ 66
Jun 20, 11 AM $ 43.99
-1.17%
$ 1.12 million $ 61
Jun 20, 10 AM $ 44.38
-0.34%
$ 1.13 million $ 56
Jun 20, 9 AM $ 44.37
-0.47%
$ 1.13 million $ 56
Jun 20, 8 AM $ 44.72
+1.13%
$ 1.14 million $ 56
Jun 20, 7 AM $ 44.34
-1.28%
$ 1.13 million $ 65
Jun 20, 6 AM $ 44.73
+1.27%
$ 1.14 million $ 59