Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Camelot Token Historical Data

GRAIL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2026 $77.63
+6.08%
$1.88 million $54,008
Feb 24, 2026 $73.15
-1.21%
$1.77 million $54,931
Feb 23, 2026 $73.57
-5.30%
$1.78 million $53,557
Feb 22, 2026 $77.68
-1.27%
$1.88 million $55,098
Feb 21, 2026 $78.58
+0.99%
$1.9 million $53,670
Feb 20, 2026 $77.83
-1.87%
$1.88 million $56,856
Feb 19, 2026 $79.28
+3.46%
$1.92 million $55,152
Feb 18, 2026 $76.63
+0.92%
$1.85 million $55,450
Feb 17, 2026 $75.82
-2.01%
$1.83 million $55,742
Feb 16, 2026 $77.22
-1.86%
$1.87 million $64,994
Feb 15, 2026 $78.84
+5.38%
$1.9 million $63,203
Feb 14, 2026 $74.64
+4.39%
$1.8 million $61,095
Feb 13, 2026 $71.53
+1.21%
$1.73 million $60,027
Feb 12, 2026 $70.67
-4.89%
$1.7 million $60,742
Feb 11, 2026 $74.46
+0.81%
$1.8 million $59,947
Feb 10, 2026 $73.88
-2.37%
$1.78 million $60,755
Feb 9, 2026 $75.83
-0.88%
$1.83 million $60,899
Feb 8, 2026 $76.49
+0.56%
$1.84 million $64,144
Feb 7, 2026 $76.07
-7.43%
$1.83 million $63,163
Feb 6, 2026 $82.15
-8.15%
$1.98 million $62,557
Feb 5, 2026 $89.48
-15.55%
$2.16 million $59,221
Feb 4, 2026 $106
+6.19%
$2.58 million $62,529
Feb 3, 2026 $99.78
-1.65%
$2.43 million $54,261
Feb 2, 2026 $101.29
+0.49%
$2.47 million $59,983
Feb 1, 2026 $100.67
-2.54%
$2.45 million $56,815
Jan 31, 2026 $103.26
-8.52%
$2.51 million $58,156
Jan 30, 2026 $112.9
-5.17%
$2.75 million $59,610
Jan 29, 2026 $118.99
+7.37%
$2.9 million $58,511
Jan 28, 2026 $110.82
+2.40%
$2.7 million $55,466
Jan 27, 2026 $108.22
-1.92%
$2.64 million $2,021
Jan 26, 2026 $110.34
-1.13%
$2.69 million $59,539
Jan 25, 2026 $111.6
-4.85%
$2.71 million $61,644
Jan 24, 2026 $117.25
-5.77%
$2.84 million $56,840
Jan 23, 2026 $124.31
-2.64%
$3.01 million $57,882
Jan 22, 2026 $127.67
-1.11%
$3.09 million $56,373
Jan 21, 2026 $129.3
+10.88%
$3.13 million $59,413
Jan 20, 2026 $116.61
-1.77%
$2.82 million $60,120
Jan 19, 2026 $118.82
-12.55%
$2.88 million $78,206
Jan 18, 2026 $135.81
-1.16%
$3.29 million $56,290
Jan 17, 2026 $137.4
-1.03%
$3.32 million $59,871
Jan 16, 2026 $138.77
-1.39%
$3.36 million $58,631
Jan 15, 2026 $140.76
+10.11%
$3.4 million $59,604
Jan 14, 2026 $127.83
+16.19%
$2.96 million $64,906
Jan 13, 2026 $109.98
+2.23%
$2.55 million $57,909
Jan 12, 2026 $107.58
-0.82%
$2.49 million $56,139
Jan 11, 2026 $108.47
-8.09%
$2.51 million $57,895
Jan 10, 2026 $118.02
-0.38%
$2.73 million $59,322
Jan 9, 2026 $118.47
+6.05%
$2.73 million $59,361
Jan 8, 2026 $111.71
-1.79%
$2.58 million $58,804
Jan 7, 2026 $113.78
-7.69%
$2.62 million $56,920