Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Camelot Token Historical Data

GRAIL Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 9 AM $66.08
-0.70%
$1.65 million $72
Apr 21, 8 AM $66.31
-0.15%
$1.65 million $72
Apr 21, 7 AM $66.76
+0.07%
$1.67 million $71
Apr 21, 6 AM $66.39
-2.99%
$1.66 million $70
Apr 21, 5 AM $68.32
+0.34%
$1.7 million $69
Apr 21, 4 AM $68.32
-3.85%
$1.7 million $66
Apr 21, 3 AM $71.21
+0.48%
$1.78 million $44
Apr 21, 2 AM $70.83
-0.58%
$1.77 million $44
Apr 21, 1 AM $71.09
-0.64%
$1.77 million $44
Apr 21, 12 AM $71.28
-0.16%
$1.78 million $44
Apr 20, 11 PM $71.39
-1.23%
$1.78 million $46
Apr 20, 10 PM $72.74
-2.04%
$1.81 million $46
Apr 20, 9 PM $73.63
+1.22%
$1.84 million $40
Apr 20, 8 PM $72.61
-2.00%
$1.81 million $34
Apr 20, 7 PM $74
+0.12%
$1.85 million $29
Apr 20, 6 PM $73.86
+1.29%
$1.84 million $29
Apr 20, 5 PM $72.84
-0.85%
$1.82 million $29
Apr 20, 4 PM $73.26
-0.21%
$1.83 million $23
Apr 20, 3 PM $73.64
+1.09%
$1.84 million $29
Apr 20, 2 PM $73.1
-0.57%
$1.82 million $35
Apr 20, 1 PM $73.29
-0.39%
$1.83 million $33
Apr 20, 12 PM $73.43
-0.20%
$1.83 million $41
Apr 20, 11 AM $73.5
-0.46%
$1.83 million $64
Apr 20, 10 AM $74.14
-1.12%
$1.85 million $64
Apr 20, 9 AM $75.13
+1.37%
$1.87 million $60
Apr 20, 8 AM $74.06
-0.31%
$1.85 million $59
Apr 20, 7 AM $74.58
+1.18%
$1.86 million $61
Apr 20, 6 AM $73.71
+1.30%
$1.84 million $69
Apr 20, 5 AM $72.82
-1.19%
$1.82 million $70
Apr 20, 4 AM $73.53
+0.05%
$1.83 million $70
Apr 20, 3 AM $72.51
-0.36%
$1.81 million $70
Apr 20, 2 AM $72.72
-1.14%
$1.81 million $77
Apr 20, 1 AM $72.94
+0.37%
$1.82 million $78
Apr 20, 12 AM $72.92
+1.61%
$1.82 million $77
Apr 19, 11 PM $71.95
-1.02%
$1.79 million $74
Apr 19, 10 PM $72.56
-2.03%
$1.81 million $75
Apr 19, 9 PM $73.81
-1.20%
$1.84 million $77
Apr 19, 8 PM $74.44
-0.04%
$1.86 million $79
Apr 19, 7 PM $74.95
+1.47%
$1.87 million $90
Apr 19, 6 PM $74.03
-0.01%
$1.85 million $89
Apr 19, 5 PM $74.24
-1.11%
$1.85 million $89
Apr 19, 4 PM $74.49
+0.69%
$1.86 million $90
Apr 19, 3 PM $74.47
-1.92%
$1.86 million $79
Apr 19, 2 PM $75.76
+1.08%
$1.89 million $221
Apr 19, 1 PM $75.4
-0.84%
$1.88 million $221
Apr 19, 12 PM $76.24
+0.82%
$1.9 million $253
Apr 19, 11 AM $75.81
+1.97%
$1.89 million $251
Apr 19, 10 AM $73.68
-1.22%
$1.84 million $232
Apr 19, 9 AM $74.5
-0.15%
$1.86 million $231
Apr 19, 8 AM $74.29
-0.09%
$1.85 million $231