Camelot Token Historical Data

GRAIL Page 48
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 78.94
+0.74%
$ 1.92 million $ 13
Mar 25, 7 AM $ 78.38
-0.42%
$ 1.91 million $ 13
Mar 25, 6 AM $ 78.77
+0.00%
$ 1.92 million $ 10
Mar 25, 5 AM $ 78.69
-0.10%
$ 1.92 million $ 10
Mar 25, 4 AM $ 78.9
-0.14%
$ 1.92 million $ 10
Mar 25, 3 AM $ 78.92
+0.28%
$ 1.92 million $ 11
Mar 25, 2 AM $ 78.74
-0.12%
$ 1.92 million $ 10
Mar 25, 1 AM $ 78.74
-0.39%
$ 1.92 million $ 10
Mar 25, 12 AM $ 78.6
+0.08%
$ 1.91 million $ 11
Mar 24, 11 PM $ 78.47
+0.77%
$ 1.91 million $ 10
Mar 24, 10 PM $ 77.95
-0.71%
$ 1.9 million $ 10
Mar 24, 9 PM $ 78.26
-1.21%
$ 1.91 million $ 7
Mar 24, 8 PM $ 79.33
+1.32%
$ 1.93 million $ 7
Mar 24, 7 PM $ 78.17
-0.21%
$ 1.9 million $ 7
Mar 24, 6 PM $ 78.18
+0.30%
$ 1.9 million $ 7
Mar 24, 5 PM $ 78.15
-0.57%
$ 1.9 million $ 9
Mar 24, 4 PM $ 77.6
-0.29%
$ 1.89 million $ 3
Mar 24, 3 PM $ 77.87
+0.56%
$ 1.9 million $ 3
Mar 24, 2 PM $ 77.82
-0.57%
$ 1.9 million $ 3
Mar 24, 1 PM $ 78.86
+0.34%
$ 1.92 million $ 3
Mar 24, 12 PM $ 78.41
-0.13%
$ 1.91 million $ 3
Mar 24, 11 AM $ 78.46
-0.23%
$ 1.91 million $ 3
Mar 24, 10 AM $ 78.43
-0.37%
$ 1.91 million $ 3
Mar 24, 9 AM $ 78.59
-0.37%
$ 1.91 million $ 3
Mar 24, 8 AM $ 78.65
+0.41%
$ 1.91 million $ 3
Mar 24, 7 AM $ 78.39
-0.02%
$ 1.91 million $ 3
Mar 24, 6 AM $ 78.63
+0.20%
$ 1.91 million $ 3
Mar 24, 5 AM $ 78.24
+0.33%
$ 1.9 million $ 3
Mar 24, 4 AM $ 77.64
-0.36%
$ 1.89 million $ 3
Mar 24, 3 AM $ 77.9
-0.49%
$ 1.9 million $ 5
Mar 24, 2 AM $ 78.32
+0.52%
$ 1.91 million $ 5
Mar 24, 1 AM $ 78.29
-0.04%
$ 1.91 million $ 5
Mar 24, 12 AM $ 78.33
-0.45%
$ 1.91 million $ 5
Mar 23, 11 PM $ 78.44
-0.51%
$ 1.91 million $ 5
Mar 23, 10 PM $ 78.82
-0.46%
$ 1.92 million $ 6
Mar 23, 9 PM $ 79.21
+0.06%
$ 1.93 million $ 6
Mar 23, 8 PM $ 78.76
+0.14%
$ 1.92 million $ 13
Mar 23, 7 PM $ 78.92
-0.31%
$ 1.92 million $ 13
Mar 23, 6 PM $ 78.97
+0.17%
$ 1.92 million $ 13
Mar 23, 5 PM $ 78.96
-0.73%
$ 1.92 million $ 13
Mar 23, 4 PM $ 79.57
-0.91%
$ 1.94 million $ 10
Mar 23, 3 PM $ 80.23
-0.12%
$ 1.95 million $ 11
Mar 23, 2 PM $ 80.22
-0.14%
$ 1.95 million $ 11
Mar 23, 1 PM $ 79.59
-0.15%
$ 1.94 million $ 11
Mar 23, 12 PM $ 79.67
-0.03%
$ 1.94 million $ 11
Mar 23, 11 AM $ 80.15
+4.08%
$ 1.95 million $ 11
Mar 23, 10 AM $ 76.98
+0.10%
$ 1.87 million $ 11
Mar 23, 9 AM $ 76.68
-0.40%
$ 1.87 million $ 11
Mar 23, 8 AM $ 77.19
+0.05%
$ 1.88 million $ 16
Mar 23, 7 AM $ 76.88
-0.18%
$ 1.87 million $ 16