Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Camelot Token Historical Data

GRAIL Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 1 PM $76.84
+0.17%
$1.94 million $2,308
Apr 25, 12 PM $76.87
+0.66%
$1.94 million $2,332
Apr 25, 11 AM $77.27
+1.32%
$1.95 million $2,402
Apr 25, 10 AM $75.8
+0.21%
$1.91 million $2,464
Apr 25, 9 AM $75.9
-0.95%
$1.91 million $2,523
Apr 25, 8 AM $76.07
-0.19%
$1.92 million $2,557
Apr 25, 7 AM $76.86
-0.02%
$1.94 million $2,606
Apr 25, 6 AM $76.86
-0.40%
$1.94 million $2,638
Apr 25, 5 AM $78.43
+2.63%
$1.98 million $2,774
Apr 25, 4 AM $76.62
-0.49%
$1.93 million $2,683
Apr 25, 3 AM $75.7
-0.73%
$1.91 million $2,778
Apr 25, 2 AM $76.63
-1.99%
$1.93 million $2,794
Apr 25, 1 AM $76.6
-1.38%
$1.93 million $2,612
Apr 25, 12 AM $75.44
-1.71%
$1.9 million $2,202
Apr 24, 11 PM $77.74
-0.03%
$1.96 million $2,182
Apr 24, 10 PM $75.89
-1.06%
$1.91 million $2,071
Apr 24, 9 PM $75.97
-1.62%
$1.91 million $1,901
Apr 24, 8 PM $77.2
-0.39%
$1.95 million $1,110
Apr 24, 7 PM $75.21
-1.04%
$1.9 million $991
Apr 24, 6 PM $75.2
-2.48%
$1.9 million $895
Apr 24, 5 PM $76.03
+0.01%
$1.92 million $887
Apr 24, 4 PM $75.84
-2.68%
$1.91 million $667
Apr 24, 3 PM $78.3
+1.14%
$1.97 million $191
Apr 24, 2 PM $76.28
+1.04%
$1.92 million $159
Apr 24, 1 PM $77.42
+0.25%
$1.95 million $132
Apr 24, 12 PM $76.81
-0.34%
$1.94 million $126
Apr 24, 11 AM $77.17
+0.15%
$1.94 million $120
Apr 24, 10 AM $76.64
+0.99%
$1.93 million $117
Apr 24, 9 AM $73.97
-1.25%
$1.86 million $115
Apr 24, 8 AM $74.79
-1.92%
$1.88 million $98
Apr 24, 7 AM $77.3
+0.18%
$1.95 million $88
Apr 24, 6 AM $78.1
+1.67%
$1.97 million $65
Apr 24, 5 AM $76.75
+1.83%
$1.93 million $62
Apr 24, 4 AM $75.43
-0.76%
$1.9 million $79
Apr 24, 3 AM $76.53
-1.80%
$1.93 million $89
Apr 24, 2 AM $75.93
-0.16%
$1.91 million $80
Apr 24, 1 AM $76.25
-1.46%
$1.92 million $75
Apr 24, 12 AM $77.35
+0.47%
$1.95 million $76
Apr 23, 11 PM $76.85
+0.24%
$1.94 million $76
Apr 23, 10 PM $76.85
-1.19%
$1.94 million $72
Apr 23, 9 PM $77.31
-0.14%
$1.95 million $73
Apr 23, 8 PM $77.4
+1.69%
$1.95 million $72
Apr 23, 7 PM $76.14
-0.73%
$1.92 million $70
Apr 23, 6 PM $76.68
-1.34%
$1.93 million $63
Apr 23, 5 PM $77.78
+0.72%
$1.96 million $53
Apr 23, 4 PM $77.22
-2.24%
$1.95 million $55
Apr 23, 3 PM $78.99
+1.45%
$1.99 million $45
Apr 23, 2 PM $77.85
-0.41%
$1.96 million $44
Apr 23, 1 PM $78.17
+0.29%
$1.97 million $46
Apr 23, 12 PM $77.94
+0.48%
$1.96 million $45