Camelot Token Historical Data

GRAIL Page 47
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 82.41
-0.67%
$ 2.01 million $ 68
Mar 27, 9 AM $ 82.91
-2.63%
$ 2.02 million $ 70
Mar 27, 8 AM $ 85.67
+1.15%
$ 2.09 million $ 65
Mar 27, 7 AM $ 84.75
+0.81%
$ 2.07 million $ 65
Mar 27, 6 AM $ 83.73
+0.01%
$ 2.04 million $ 64
Mar 27, 5 AM $ 83.2
-0.24%
$ 2.03 million $ 64
Mar 27, 4 AM $ 83.27
-0.26%
$ 2.03 million $ 64
Mar 27, 3 AM $ 83.31
-0.34%
$ 2.03 million $ 64
Mar 27, 2 AM $ 84.35
+0.16%
$ 2.06 million $ 60
Mar 27, 1 AM $ 84.19
+0.63%
$ 2.05 million $ 60
Mar 27, 12 AM $ 83.55
+0.33%
$ 2.04 million $ 60
Mar 26, 11 PM $ 83.31
-1.41%
$ 2.03 million $ 59
Mar 26, 10 PM $ 84.47
+11.72%
$ 2.06 million $ 57
Mar 26, 9 PM $ 75.88
+0.34%
$ 1.85 million $ 4
Mar 26, 8 PM $ 75.68
+1.42%
$ 1.85 million $ 4
Mar 26, 7 PM $ 74.47
-0.30%
$ 1.82 million $ 4
Mar 26, 6 PM $ 74.82
-0.76%
$ 1.82 million $ 4
Mar 26, 5 PM $ 75.34
-0.31%
$ 1.84 million $ 6
Mar 26, 4 PM $ 75.47
-0.52%
$ 1.84 million $ 6
Mar 26, 3 PM $ 76
-0.19%
$ 1.85 million $ 6
Mar 26, 2 PM $ 76.26
+0.22%
$ 1.86 million $ 6
Mar 26, 1 PM $ 75.76
+0.30%
$ 1.85 million $ 6
Mar 26, 12 PM $ 75.63
+0.64%
$ 1.84 million $ 10
Mar 26, 11 AM $ 75.13
-0.15%
$ 1.83 million $ 10
Mar 26, 10 AM $ 75.2
-0.13%
$ 1.83 million $ 10
Mar 26, 9 AM $ 75.83
+0.39%
$ 1.85 million $ 10
Mar 26, 8 AM $ 75.34
-0.50%
$ 1.84 million $ 10
Mar 26, 7 AM $ 75.76
+0.00%
$ 1.85 million $ 12
Mar 26, 6 AM $ 75.79
-0.65%
$ 1.85 million $ 12
Mar 26, 5 AM $ 76.43
-0.14%
$ 1.86 million $ 13
Mar 26, 4 AM $ 76.42
-0.08%
$ 1.86 million $ 13
Mar 26, 3 AM $ 76.42
-0.34%
$ 1.86 million $ 13
Mar 26, 2 AM $ 76.87
-0.67%
$ 1.87 million $ 13
Mar 26, 1 AM $ 77.44
-0.07%
$ 1.89 million $ 13
Mar 26, 12 AM $ 77.36
+0.11%
$ 1.89 million $ 13
Mar 25, 11 PM $ 77.25
+0.09%
$ 1.88 million $ 12
Mar 25, 10 PM $ 77.04
+0.62%
$ 1.88 million $ 12
Mar 25, 9 PM $ 76.67
-0.06%
$ 1.87 million $ 13
Mar 25, 8 PM $ 76.58
-0.92%
$ 1.87 million $ 13
Mar 25, 7 PM $ 77.3
-0.25%
$ 1.88 million $ 13
Mar 25, 6 PM $ 77.82
+0.07%
$ 1.9 million $ 13
Mar 25, 5 PM $ 77.77
-0.14%
$ 1.9 million $ 13
Mar 25, 4 PM $ 78.36
+0.72%
$ 1.91 million $ 17
Mar 25, 3 PM $ 78.29
-0.24%
$ 1.91 million $ 17
Mar 25, 2 PM $ 78.41
-0.57%
$ 1.91 million $ 17
Mar 25, 1 PM $ 78.98
+0.48%
$ 1.93 million $ 17
Mar 25, 12 PM $ 79.5
+0.33%
$ 1.94 million $ 17
Mar 25, 11 AM $ 79.46
+0.24%
$ 1.94 million $ 13
Mar 25, 10 AM $ 79.13
+0.67%
$ 1.93 million $ 13
Mar 25, 9 AM $ 78.51
-0.26%
$ 1.91 million $ 13