Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Camelot Token Historical Data

GRAIL Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2 PM $74.11
-0.93%
$1.86 million $178
Apr 27, 1 PM $74.71
-0.26%
$1.87 million $176
Apr 27, 12 PM $74.88
+0.45%
$1.88 million $161
Apr 27, 11 AM $75.43
-0.67%
$1.9 million $156
Apr 27, 10 AM $75.9
-0.10%
$1.91 million $158
Apr 27, 9 AM $76.74
+1.06%
$1.93 million $154
Apr 27, 8 AM $75.54
-0.46%
$1.9 million $154
Apr 27, 7 AM $75.69
-0.30%
$1.91 million $134
Apr 27, 6 AM $75.94
+0.84%
$1.91 million $153
Apr 27, 5 AM $76.62
-2.01%
$1.93 million $154
Apr 27, 4 AM $77.19
-1.89%
$1.95 million $158
Apr 27, 3 AM $77.97
+0.40%
$1.97 million $171
Apr 27, 2 AM $77.83
-0.08%
$1.96 million $243
Apr 27, 1 AM $76.92
-0.41%
$1.94 million $263
Apr 27, 12 AM $76.47
-0.67%
$1.93 million $269
Apr 26, 11 PM $75.48
-1.99%
$1.9 million $271
Apr 26, 10 PM $76.73
+0.14%
$1.93 million $275
Apr 26, 9 PM $76.45
-2.75%
$1.93 million $275
Apr 26, 8 PM $78.86
+1.80%
$1.99 million $274
Apr 26, 7 PM $76.64
-2.10%
$1.93 million $263
Apr 26, 6 PM $77.95
+1.87%
$1.97 million $270
Apr 26, 5 PM $75.9
-0.29%
$1.91 million $266
Apr 26, 4 PM $76.74
-0.57%
$1.93 million $276
Apr 26, 3 PM $76.9
+0.90%
$1.94 million $313
Apr 26, 2 PM $76.25
+0.42%
$1.92 million $336
Apr 26, 1 PM $76.09
-0.88%
$1.92 million $336
Apr 26, 12 PM $77.29
+0.96%
$1.95 million $418
Apr 26, 11 AM $76.46
-0.75%
$1.93 million $417
Apr 26, 10 AM $76.41
-0.50%
$1.93 million $448
Apr 26, 9 AM $76.79
-1.76%
$1.94 million $446
Apr 26, 8 AM $78
+3.72%
$1.97 million $463
Apr 26, 7 AM $75.8
-3.23%
$1.91 million $471
Apr 26, 6 AM $78.23
+1.90%
$1.97 million $525
Apr 26, 5 AM $77.56
+2.27%
$1.96 million $515
Apr 26, 4 AM $76.29
-1.32%
$1.92 million $515
Apr 26, 3 AM $76.4
-3.40%
$1.93 million $527
Apr 26, 2 AM $75.95
-0.69%
$1.91 million $473
Apr 26, 1 AM $76.68
+0.82%
$1.93 million $682
Apr 26, 12 AM $75.53
-0.44%
$1.9 million $659
Apr 25, 11 PM $76.09
+0.35%
$1.92 million $688
Apr 25, 10 PM $75.32
-0.18%
$1.9 million $718
Apr 25, 9 PM $76.4
+2.19%
$1.93 million $789
Apr 25, 8 PM $75.24
-0.30%
$1.9 million $1,642
Apr 25, 7 PM $75.27
-2.77%
$1.9 million $1,650
Apr 25, 6 PM $77.82
+1.63%
$1.96 million $1,734
Apr 25, 5 PM $76.86
-0.26%
$1.94 million $1,647
Apr 25, 4 PM $78.07
-0.69%
$1.97 million $1,954
Apr 25, 3 PM $75.99
-2.80%
$1.92 million $2,192
Apr 25, 2 PM $76.82
+1.17%
$1.94 million $2,331
Apr 25, 1 PM $76.84
+0.17%
$1.94 million $2,308