Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Camelot Token Historical Data

GRAIL Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 4 PM $71.98
+0.43%
$1.81 million $133
Apr 29, 3 PM $71.92
-0.90%
$1.81 million $143
Apr 29, 2 PM $72.86
+1.61%
$1.83 million $153
Apr 29, 1 PM $71.94
-1.33%
$1.81 million $151
Apr 29, 12 PM $72.69
-0.06%
$1.83 million $158
Apr 29, 11 AM $72.57
+0.85%
$1.82 million $179
Apr 29, 10 AM $72.16
+0.42%
$1.81 million $181
Apr 29, 9 AM $71.81
-0.59%
$1.8 million $204
Apr 29, 8 AM $71.56
-0.98%
$1.8 million $271
Apr 29, 7 AM $72.63
+0.95%
$1.82 million $370
Apr 29, 6 AM $72.56
+0.44%
$1.82 million $534
Apr 29, 5 AM $72.46
+1.14%
$1.82 million $590
Apr 29, 4 AM $71.55
-0.13%
$1.8 million $592
Apr 29, 3 AM $71.6
+0.02%
$1.8 million $592
Apr 29, 2 AM $71.8
-1.36%
$1.8 million $581
Apr 29, 1 AM $72.93
+0.85%
$1.83 million $596
Apr 29, 12 AM $72.35
+0.78%
$1.82 million $613
Apr 28, 11 PM $71.05
-0.75%
$1.78 million $606
Apr 28, 10 PM $72.04
-1.15%
$1.81 million $622
Apr 28, 9 PM $72.72
-0.35%
$1.83 million $675
Apr 28, 8 PM $72.82
+0.42%
$1.83 million $676
Apr 28, 7 PM $72.79
+1.03%
$1.83 million $676
Apr 28, 6 PM $72.58
+0.53%
$1.82 million $683
Apr 28, 5 PM $71.67
-1.43%
$1.8 million $690
Apr 28, 4 PM $72.95
+1.84%
$1.83 million $747
Apr 28, 3 PM $72.05
-1.69%
$1.81 million $757
Apr 28, 2 PM $73.33
-0.52%
$1.84 million $717
Apr 28, 1 PM $72.8
-1.61%
$1.83 million $726
Apr 28, 12 PM $74
+2.73%
$1.86 million $718
Apr 28, 11 AM $73.01
+0.64%
$1.83 million $672
Apr 28, 10 AM $73.08
-0.29%
$1.83 million $680
Apr 28, 9 AM $74.32
+1.01%
$1.86 million $695
Apr 28, 8 AM $73.32
+0.20%
$1.84 million $640
Apr 28, 7 AM $72.96
-1.53%
$1.83 million $607
Apr 28, 6 AM $74.15
-0.21%
$1.86 million $366
Apr 28, 5 AM $72.62
-2.02%
$1.82 million $269
Apr 28, 4 AM $74.26
+1.23%
$1.86 million $235
Apr 28, 3 AM $72.52
-0.57%
$1.82 million $244
Apr 28, 2 AM $74.04
-0.13%
$1.86 million $239
Apr 28, 1 AM $74.01
-1.59%
$1.86 million $241
Apr 28, 12 AM $74.31
-0.95%
$1.86 million $223
Apr 27, 11 PM $74.38
-0.32%
$1.87 million $223
Apr 27, 10 PM $74.27
-1.12%
$1.86 million $217
Apr 27, 9 PM $75.04
+0.63%
$1.88 million $198
Apr 27, 8 PM $74.76
+0.55%
$1.88 million $199
Apr 27, 7 PM $74.19
+0.88%
$1.86 million $210
Apr 27, 6 PM $73.72
-1.43%
$1.85 million $205
Apr 27, 5 PM $73.82
-1.45%
$1.85 million $193
Apr 27, 4 PM $75.12
-0.37%
$1.88 million $184
Apr 27, 3 PM $75.38
+1.30%
$1.89 million $182