Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Camelot Token Historical Data

GRAIL Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 5 PM $69.68
+0.05%
$1.76 million $507
May 1, 4 PM $69.65
+1.35%
$1.76 million $577
May 1, 3 PM $68.72
-1.83%
$1.73 million $463
May 1, 2 PM $70
+2.07%
$1.77 million $452
May 1, 1 PM $68.58
-0.19%
$1.73 million $404
May 1, 12 PM $68.72
+2.61%
$1.73 million $393
May 1, 11 AM $66.97
-0.10%
$1.69 million $413
May 1, 10 AM $67.04
+1.12%
$1.68 million $437
May 1, 9 AM $66.3
+0.15%
$1.67 million $435
May 1, 8 AM $66.2
-0.44%
$1.66 million $443
May 1, 7 AM $66.49
-0.59%
$1.67 million $504
May 1, 6 AM $66.89
+0.86%
$1.68 million $592
May 1, 5 AM $66.32
-0.24%
$1.67 million $593
May 1, 4 AM $66.48
-0.66%
$1.67 million $598
May 1, 3 AM $66.09
-5.69%
$1.66 million $576
May 1, 2 AM $70.08
+0.11%
$1.76 million $517
May 1, 1 AM $70.56
-0.63%
$1.77 million $544
May 1, 12 AM $71.97
+1.08%
$1.81 million $544
Apr 30, 11 PM $70.82
+0.58%
$1.78 million $536
Apr 30, 10 PM $70.58
-0.68%
$1.77 million $535
Apr 30, 9 PM $71.24
+1.61%
$1.79 million $523
Apr 30, 8 PM $70
-0.74%
$1.76 million $507
Apr 30, 7 PM $70.64
+0.59%
$1.77 million $537
Apr 30, 6 PM $69.94
-1.26%
$1.76 million $524
Apr 30, 5 PM $70.83
+0.87%
$1.78 million $526
Apr 30, 4 PM $70.34
+0.30%
$1.77 million $547
Apr 30, 3 PM $70.04
-1.61%
$1.76 million $462
Apr 30, 2 PM $71.44
-0.18%
$1.79 million $467
Apr 30, 1 PM $71.36
+1.03%
$1.79 million $475
Apr 30, 12 PM $71.9
+0.64%
$1.81 million $431
Apr 30, 11 AM $69.92
-1.29%
$1.76 million $436
Apr 30, 10 AM $70.79
+0.22%
$1.78 million $435
Apr 30, 9 AM $71.84
+1.27%
$1.8 million $403
Apr 30, 8 AM $71.6
+1.54%
$1.8 million $403
Apr 30, 7 AM $70.08
-0.37%
$1.76 million $346
Apr 30, 6 AM $71.52
+1.21%
$1.8 million $354
Apr 30, 5 AM $70.27
-0.39%
$1.76 million $279
Apr 30, 4 AM $70.94
-0.30%
$1.78 million $246
Apr 30, 3 AM $71.13
+1.77%
$1.79 million $250
Apr 30, 2 AM $69.69
-0.87%
$1.75 million $247
Apr 30, 1 AM $71.06
-0.61%
$1.78 million $251
Apr 30, 12 AM $70.75
+0.42%
$1.78 million $211
Apr 29, 11 PM $69.69
-1.08%
$1.75 million $203
Apr 29, 10 PM $70.3
-0.37%
$1.77 million $200
Apr 29, 9 PM $70.59
+1.12%
$1.77 million $192
Apr 29, 8 PM $70.18
+0.97%
$1.76 million $188
Apr 29, 7 PM $69.98
-1.45%
$1.76 million $187
Apr 29, 6 PM $70.7
-1.04%
$1.78 million $162
Apr 29, 5 PM $71.2
-2.11%
$1.79 million $176
Apr 29, 4 PM $71.98
+0.43%
$1.81 million $133