Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Camelot Token Historical Data

GRAIL Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 7 PM $67.93
-0.32%
$1.71 million $133
May 3, 6 PM $68.26
+0.09%
$1.72 million $139
May 3, 5 PM $68.29
-0.19%
$1.72 million $136
May 3, 4 PM $68.23
-0.72%
$1.72 million $125
May 3, 3 PM $68.66
+0.18%
$1.73 million $172
May 3, 2 PM $68.36
-0.16%
$1.72 million $187
May 3, 1 PM $68.5
+0.51%
$1.73 million $208
May 3, 12 PM $68.34
-0.22%
$1.72 million $221
May 3, 11 AM $68.49
-0.20%
$1.73 million $222
May 3, 10 AM $68.91
-0.11%
$1.74 million $240
May 3, 9 AM $68.98
+0.18%
$1.74 million $247
May 3, 8 AM $69.28
+0.97%
$1.75 million $246
May 3, 7 AM $68.58
-0.68%
$1.73 million $248
May 3, 6 AM $68.58
+0.57%
$1.73 million $256
May 3, 5 AM $68.57
-0.58%
$1.73 million $256
May 3, 4 AM $68.98
+0.42%
$1.74 million $254
May 3, 3 AM $68.71
+0.83%
$1.73 million $260
May 3, 2 AM $67.7
-0.56%
$1.71 million $251
May 3, 1 AM $68.4
-2.94%
$1.73 million $282
May 3, 12 AM $69.85
+1.25%
$1.76 million $251
May 2, 11 PM $69.31
+0.00%
$1.75 million $254
May 2, 10 PM $69.56
-0.54%
$1.75 million $273
May 2, 9 PM $69.16
+0.55%
$1.74 million $294
May 2, 8 PM $69.75
+0.09%
$1.76 million $286
May 2, 7 PM $69.4
+1.45%
$1.75 million $288
May 2, 6 PM $68.3
-1.58%
$1.72 million $295
May 2, 5 PM $69.73
+0.69%
$1.76 million $289
May 2, 4 PM $69.08
+1.00%
$1.74 million $328
May 2, 3 PM $69.01
-0.82%
$1.74 million $381
May 2, 2 PM $68.91
-0.21%
$1.74 million $429
May 2, 1 PM $69.06
-0.14%
$1.74 million $430
May 2, 12 PM $68.56
+0.40%
$1.73 million $454
May 2, 11 AM $69.27
+0.87%
$1.75 million $442
May 2, 10 AM $68.55
-0.80%
$1.73 million $413
May 2, 9 AM $69.23
-0.18%
$1.75 million $396
May 2, 8 AM $69.39
-0.10%
$1.75 million $392
May 2, 7 AM $69.3
+1.24%
$1.75 million $392
May 2, 6 AM $68.36
+0.18%
$1.72 million $386
May 2, 5 AM $68.65
-0.03%
$1.73 million $384
May 2, 4 AM $68.76
-0.80%
$1.73 million $384
May 2, 3 AM $69.22
+0.99%
$1.75 million $498
May 2, 2 AM $68.54
+0.67%
$1.73 million $498
May 2, 1 AM $68.09
-2.15%
$1.72 million $505
May 2, 12 AM $69.58
-1.13%
$1.75 million $507
May 1, 11 PM $70.38
+2.43%
$1.77 million $500
May 1, 10 PM $68.71
-1.34%
$1.73 million $489
May 1, 9 PM $69.65
-0.04%
$1.76 million $490
May 1, 8 PM $69.67
+0.75%
$1.76 million $504
May 1, 7 PM $69.16
-0.81%
$1.74 million $499
May 1, 6 PM $69.73
+0.06%
$1.76 million $489