Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Camelot Token Historical Data

GRAIL Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 9 PM $74.09
+1.32%
$1.86 million $177
May 7, 8 PM $73.26
-0.84%
$1.84 million $170
May 7, 7 PM $73.74
-1.09%
$1.86 million $174
May 7, 6 PM $74.49
-2.07%
$1.88 million $160
May 7, 5 PM $74.86
-2.13%
$1.88 million $159
May 7, 4 PM $76.78
+1.20%
$1.93 million $142
May 7, 3 PM $75.55
-0.08%
$1.9 million $99
May 7, 2 PM $76.26
-0.41%
$1.92 million $99
May 7, 1 PM $76.33
-0.03%
$1.92 million $107
May 7, 12 PM $76.06
-1.15%
$1.91 million $109
May 7, 11 AM $77.43
-0.15%
$1.95 million $108
May 7, 10 AM $76.66
+0.15%
$1.93 million $105
May 7, 9 AM $76.34
+2.48%
$1.93 million $138
May 7, 8 AM $74.43
+0.33%
$1.88 million $142
May 7, 7 AM $73.99
-0.22%
$1.87 million $142
May 7, 6 AM $74.14
+0.52%
$1.87 million $145
May 7, 5 AM $73.77
+1.64%
$1.86 million $149
May 7, 4 AM $71
+0.58%
$1.79 million $134
May 7, 3 AM $69.74
+0.01%
$1.76 million $131
May 7, 2 AM $69.55
-0.84%
$1.75 million $124
May 7, 1 AM $70.44
+0.54%
$1.78 million $121
May 7, 12 AM $71.37
+0.17%
$1.8 million $123
May 6, 11 PM $71.03
-0.49%
$1.79 million $106
May 6, 10 PM $71.4
-0.52%
$1.8 million $106
May 6, 9 PM $71.75
-0.25%
$1.81 million $98
May 6, 8 PM $72.18
-1.82%
$1.82 million $104
May 6, 7 PM $72.58
+0.55%
$1.83 million $113
May 6, 6 PM $71.96
-0.28%
$1.82 million $111
May 6, 5 PM $72.45
+0.22%
$1.83 million $111
May 6, 4 PM $71.92
-0.33%
$1.81 million $111
May 6, 3 PM $72.05
-0.40%
$1.82 million $122
May 6, 2 PM $72.32
+0.06%
$1.82 million $136
May 6, 1 PM $72.29
-0.52%
$1.82 million $149
May 6, 12 PM $72.69
-0.20%
$1.83 million $151
May 6, 11 AM $73.52
-0.22%
$1.85 million $154
May 6, 10 AM $73.36
+1.54%
$1.85 million $150
May 6, 9 AM $72.96
+0.31%
$1.84 million $122
May 6, 8 AM $72.39
+0.47%
$1.83 million $102
May 6, 7 AM $72.05
+0.81%
$1.82 million $114
May 6, 6 AM $72.83
+1.24%
$1.84 million $102
May 6, 5 AM $71.31
-0.58%
$1.8 million $101
May 6, 4 AM $71.91
-0.10%
$1.81 million $95
May 6, 3 AM $72.69
+0.88%
$1.83 million $90
May 6, 2 AM $72.06
-0.46%
$1.82 million $101
May 6, 1 AM $72.45
+0.32%
$1.83 million $112
May 6, 12 AM $72.32
+0.42%
$1.82 million $189
May 5, 11 PM $71.75
-0.86%
$1.81 million $207
May 5, 10 PM $73.31
+0.32%
$1.85 million $216
May 5, 9 PM $73.35
-0.29%
$1.85 million $244
May 5, 8 PM $72.93
-0.26%
$1.84 million $245