Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Camelot Token Historical Data

GRAIL Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 11 PM $76.14
+0.05%
$1.92 million $46
May 9, 10 PM $75.91
-0.05%
$1.91 million $50
May 9, 9 PM $76.2
+0.33%
$1.92 million $51
May 9, 8 PM $75.79
+0.35%
$1.91 million $51
May 9, 7 PM $75.6
+0.08%
$1.91 million $65
May 9, 6 PM $75.6
-0.10%
$1.91 million $65
May 9, 5 PM $75.63
+0.22%
$1.91 million $65
May 9, 4 PM $75.51
+0.47%
$1.9 million $67
May 9, 3 PM $75.32
-1.06%
$1.9 million $75
May 9, 2 PM $75.71
+1.06%
$1.91 million $59
May 9, 1 PM $75.11
-0.21%
$1.89 million $56
May 9, 12 PM $75.4
-0.36%
$1.9 million $84
May 9, 11 AM $75.69
-0.08%
$1.91 million $84
May 9, 10 AM $75.3
+0.32%
$1.9 million $92
May 9, 9 AM $75.13
-0.63%
$1.89 million $97
May 9, 8 AM $75.52
+0.83%
$1.9 million $98
May 9, 7 AM $75.3
+0.19%
$1.9 million $91
May 9, 6 AM $75.78
+0.48%
$1.91 million $93
May 9, 5 AM $75.25
+0.22%
$1.9 million $94
May 9, 4 AM $75.02
+0.01%
$1.89 million $95
May 9, 3 AM $75.48
-0.16%
$1.9 million $91
May 9, 2 AM $75.58
-0.44%
$1.9 million $92
May 9, 1 AM $76.49
+0.59%
$1.93 million $95
May 9, 12 AM $75.85
+0.59%
$1.91 million $102
May 8, 11 PM $75.37
-0.22%
$1.9 million $110
May 8, 10 PM $75.51
-1.28%
$1.9 million $110
May 8, 9 PM $76.09
-0.44%
$1.92 million $111
May 8, 8 PM $76.59
+0.01%
$1.93 million $115
May 8, 7 PM $76.48
+1.72%
$1.93 million $120
May 8, 6 PM $75.41
+0.04%
$1.9 million $108
May 8, 5 PM $75.36
+0.38%
$1.9 million $174
May 8, 4 PM $74.99
+0.50%
$1.89 million $173
May 8, 3 PM $74.22
-1.61%
$1.87 million $167
May 8, 2 PM $75.23
+0.03%
$1.9 million $165
May 8, 1 PM $74.79
-0.93%
$1.88 million $159
May 8, 12 PM $75.32
-0.67%
$1.9 million $166
May 8, 11 AM $75.84
+4.01%
$1.91 million $165
May 8, 10 AM $72.68
-0.52%
$1.83 million $128
May 8, 9 AM $73.39
+1.51%
$1.85 million $142
May 8, 8 AM $72.13
-0.15%
$1.82 million $135
May 8, 7 AM $72.3
-0.47%
$1.82 million $137
May 8, 6 AM $72.44
+0.37%
$1.82 million $140
May 8, 5 AM $72.2
+0.15%
$1.82 million $146
May 8, 4 AM $72.76
-1.10%
$1.83 million $164
May 8, 3 AM $73.48
+0.77%
$1.85 million $167
May 8, 2 AM $72.38
-2.36%
$1.82 million $172
May 8, 1 AM $73.85
-1.04%
$1.86 million $178
May 8, 12 AM $74.15
+1.45%
$1.87 million $175
May 7, 11 PM $74.07
+0.60%
$1.86 million $177
May 7, 10 PM $73.68
-0.86%
$1.85 million $173