Camelot Token Historical Data

GRAIL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 42.4
-0.24%
$ 1.08 million $ 374
Jun 24, 8 AM $ 43.19
-0.71%
$ 1.1 million $ 374
Jun 24, 7 AM $ 43.73
-0.46%
$ 1.12 million $ 378
Jun 24, 6 AM $ 43.85
+0.84%
$ 1.12 million $ 375
Jun 24, 5 AM $ 43.45
+1.48%
$ 1.11 million $ 368
Jun 24, 4 AM $ 42.53
-0.92%
$ 1.09 million $ 390
Jun 24, 3 AM $ 43.34
-0.35%
$ 1.11 million $ 391
Jun 24, 2 AM $ 43.48
-0.23%
$ 1.11 million $ 385
Jun 24, 1 AM $ 43.56
-0.34%
$ 1.11 million $ 386
Jun 24, 12 AM $ 43.75
+0.39%
$ 1.12 million $ 382
Jun 23, 11 PM $ 43.64
+1.76%
$ 1.12 million $ 381
Jun 23, 10 PM $ 42.8
-0.25%
$ 1.09 million $ 172
Jun 23, 9 PM $ 42.74
-0.45%
$ 1.09 million $ 173
Jun 23, 8 PM $ 43.48
+2.09%
$ 1.11 million $ 176
Jun 23, 7 PM $ 42.62
-0.11%
$ 1.09 million $ 397
Jun 23, 6 PM $ 42.82
-0.86%
$ 1.09 million $ 402
Jun 23, 5 PM $ 43.6
+2.23%
$ 1.11 million $ 398
Jun 23, 4 PM $ 42.66
+0.90%
$ 1.09 million $ 389
Jun 23, 3 PM $ 43.21
-0.38%
$ 1.1 million $ 385
Jun 23, 2 PM $ 43.65
+0.72%
$ 1.12 million $ 387
Jun 23, 1 PM $ 43.73
-0.41%
$ 1.12 million $ 126
Jun 23, 12 PM $ 43.78
+0.43%
$ 1.12 million $ 119
Jun 23, 11 AM $ 43.67
+0.71%
$ 1.12 million $ 120
Jun 23, 10 AM $ 43.39
+0.59%
$ 1.11 million $ 120
Jun 23, 9 AM $ 43.26
-0.42%
$ 1.11 million $ 115
Jun 23, 8 AM $ 43.1
-0.11%
$ 1.1 million $ 111
Jun 23, 7 AM $ 43.45
-0.80%
$ 1.11 million $ 107
Jun 23, 6 AM $ 43.69
-0.26%
$ 1.12 million $ 98
Jun 23, 5 AM $ 43.78
+0.10%
$ 1.12 million $ 99
Jun 23, 4 AM $ 43.51
-0.76%
$ 1.11 million $ 95
Jun 23, 3 AM $ 43.74
-0.52%
$ 1.12 million $ 74
Jun 23, 2 AM $ 43.96
+0.51%
$ 1.12 million $ 79
Jun 23, 1 AM $ 43.65
-0.16%
$ 1.12 million $ 78
Jun 23, 12 AM $ 43.56
-0.41%
$ 1.11 million $ 81
Jun 22, 11 PM $ 43.89
+0.11%
$ 1.12 million $ 81
Jun 22, 10 PM $ 43.84
-0.41%
$ 1.12 million $ 74
Jun 22, 9 PM $ 43.66
-0.06%
$ 1.12 million $ 43
Jun 22, 8 PM $ 43.94
+0.34%
$ 1.12 million $ 41
Jun 22, 7 PM $ 43.6
+0.28%
$ 1.11 million $ 42
Jun 22, 6 PM $ 43.68
-1.24%
$ 1.12 million $ 41
Jun 22, 5 PM $ 44.07
-0.05%
$ 1.13 million $ 37
Jun 22, 4 PM $ 43.91
+0.77%
$ 1.12 million $ 36
Jun 22, 3 PM $ 44.4
+0.74%
$ 1.14 million $ 29
Jun 22, 2 PM $ 43.88
-2.06%
$ 1.12 million $ 29
Jun 22, 1 PM $ 44.73
+0.13%
$ 1.14 million $ 37
Jun 22, 12 PM $ 44.82
-0.20%
$ 1.15 million $ 37
Jun 22, 11 AM $ 44.86
+0.29%
$ 1.15 million $ 40
Jun 22, 10 AM $ 44.31
-0.03%
$ 1.13 million $ 44
Jun 22, 9 AM $ 44.26
-0.37%
$ 1.13 million $ 50
Jun 22, 8 AM $ 44.3
-0.25%
$ 1.13 million $ 50