Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Camelot Token Historical Data

GRAIL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 10 PM $37.94
+0.00%
$1.02 million $2,572
Sep 14, 9 PM $38.11
-1.66%
$1.03 million $2,571
Sep 14, 8 PM $39.27
+1.29%
$1.06 million $1,515
Sep 14, 7 PM $38.67
+0.00%
$1.04 million $1,260
Sep 14, 5 PM $38.47
+0.00%
$1.04 million $1,276
Sep 14, 4 PM $38.34
-0.04%
$1.03 million $1,247
Sep 14, 1 PM $38.06
-0.15%
$1.02 million $2,543
Sep 14, 8 AM $38.45
+0.00%
$1.03 million $2,859
Sep 14, 6 AM $38.62
-0.67%
$1.04 million $2,780
Sep 14, 4 AM $38.79
-0.05%
$1.04 million $2,740
Sep 14, 12 AM $38.12
-0.17%
$1.02 million $3,497
Sep 13, 11 PM $38.13
+0.00%
$1.02 million $3,018
Sep 13, 9 PM $38.96
+0.00%
$1.05 million $3,046
Sep 13, 7 PM $38.92
-0.09%
$1.05 million $3,042
Sep 13, 6 PM $38.94
-0.03%
$1.05 million $3,017
Sep 13, 5 PM $38.95
+0.00%
$1.05 million $2,972
Sep 13, 4 PM $38.89
+0.00%
$1.04 million $2,947
Sep 13, 3 PM $38.71
-0.17%
$1.04 million $2,931
Sep 13, 2 PM $38.8
+2.11%
$1.04 million $2,904
Sep 13, 1 PM $37.8
+0.00%
$1.02 million $1,491
Sep 13, 12 PM $37.85
+0.00%
$1.02 million $1,551
Sep 13, 11 AM $37.84
+0.00%
$1.02 million $1,450
Sep 13, 9 AM $38.03
+0.29%
$1.02 million $1,234
Sep 13, 8 AM $37.91
-0.18%
$1.02 million $1,111
Sep 13, 5 AM $38.19
+0.00%
$1.03 million $1,534
Sep 13, 3 AM $38.16
+0.02%
$1.02 million $1,521
Sep 13, 1 AM $38.19
+0.05%
$1.03 million $1,499
Sep 12, 1 PM $38.94
+0.00%
$1.05 million $1,984
Sep 12, 12 PM $38.86
-0.24%
$1.04 million $2,014
Sep 12, 11 AM $38.96
-0.11%
$1.05 million $2,027
Sep 12, 10 AM $38.98
+0.00%
$1.05 million $2,039
Sep 12, 7 AM $38.86
+0.02%
$1.04 million $2,569
Sep 12, 6 AM $38.67
+0.00%
$1.04 million $2,380
Sep 12, 5 AM $38.48
+0.00%
$1.03 million $2,126
Sep 12, 1 AM $38.76
+0.00%
$1.04 million $2,129
Sep 12, 12 AM $38.78
+0.03%
$1.04 million $2,141
Sep 11, 10 PM $38.75
+0.00%
$-- $3,112
Sep 11, 9 PM $38.75
-0.21%
$1.04 million $3,109
Sep 11, 8 PM $38.91
+0.00%
$1.05 million $3,072
Sep 11, 7 PM $39.08
+0.00%
$1.05 million $3,126
Sep 11, 6 PM $39.18
-0.06%
$1.05 million $3,107
Sep 11, 5 PM $39.56
+0.00%
$1.06 million $3,147
Sep 11, 3 PM $39.5
-0.94%
$1.06 million $3,328
Sep 11, 2 PM $39.9
-0.56%
$1.07 million $3,151
Sep 11, 1 PM $39.95
+2.76%
$1.07 million $2,897
Sep 11, 12 PM $38.88
+1.63%
$1.04 million $2,245
Sep 11, 11 AM $38.22
-0.04%
$1.03 million $3,883
Sep 11, 9 AM $38.36
-1.57%
$1.03 million $3,896
Sep 11, 8 AM $39.03
+0.08%
$1.05 million $3,872
Sep 11, 7 AM $38.97
+0.00%
$1.05 million $3,829