Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Camelot Token Historical Data

GRAIL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2026 $80.95
+19.07%
$2.02 million $215
Apr 15, 2026 $68.19
-0.31%
$1.7 million $30
Apr 14, 2026 $68.28
-3.62%
$1.7 million $11
Apr 13, 2026 $71.1
+10.52%
$1.77 million $36
Apr 12, 2026 $64.3
-6.90%
$1.6 million $95
Apr 11, 2026 $69.12
-4.85%
$1.72 million $21
Apr 10, 2026 $72.68
+1.43%
$1.81 million $13
Apr 9, 2026 $71.75
-5.02%
$1.78 million $69
Apr 8, 2026 $75.54
-9.11%
$1.85 million $75
Apr 7, 2026 $82.71
+2.20%
$2.02 million $31
Apr 6, 2026 $80.76
+5.88%
$1.97 million $202
Apr 5, 2026 $76.11
-1.19%
$1.86 million $30
Apr 4, 2026 $76.95
-1.68%
$1.88 million $43
Apr 3, 2026 $78.27
-2.59%
$1.91 million $128
Apr 2, 2026 $80.17
-1.78%
$1.96 million $45
Apr 1, 2026 $82.07
+2.20%
$2 million $102
Mar 31, 2026 $80.45
+3.45%
$1.96 million $148
Mar 30, 2026 $77.86
-2.30%
$1.9 million $40
Mar 29, 2026 $79.67
-1.41%
$1.94 million $21
Mar 28, 2026 $80.85
+0.62%
$1.97 million $7
Mar 27, 2026 $80.37
-3.49%
$1.96 million $41
Mar 26, 2026 $83.31
+7.80%
$2.03 million $59
Mar 25, 2026 $77.25
-1.65%
$1.88 million $12
Mar 24, 2026 $78.47
-0.28%
$1.91 million $10
Mar 23, 2026 $78.44
+1.68%
$1.91 million $5
Mar 22, 2026 $77.15
-4.57%
$1.88 million $32
Mar 21, 2026 $80.84
-0.82%
$1.97 million $35
Mar 20, 2026 $81.47
-1.05%
$1.98 million $16
Mar 19, 2026 $82.34
-1.56%
$2 million $16
Mar 18, 2026 $83.64
-2.69%
$2.04 million $42
Mar 17, 2026 $86.07
-6.27%
$2.09 million $27
Mar 16, 2026 $91.89
+5.00%
$2.23 million $15
Mar 15, 2026 $87.25
+1.41%
$2.12 million $15
Mar 14, 2026 $85.87
+5.23%
$2.09 million $60
Mar 13, 2026 $81.6
-2.63%
$1.98 million $33
Mar 12, 2026 $83.6
-0.09%
$2.03 million $33
Mar 11, 2026 $83.53
+2.04%
$2.03 million $59,026
Mar 10, 2026 $81.92
-1.64%
$1.99 million $56,661
Mar 9, 2026 $83.26
+0.70%
$2.02 million $57,826
Mar 8, 2026 $82.64
-3.48%
$2.01 million $55,699
Mar 7, 2026 $85.62
-0.41%
$2.08 million $51,391
Mar 6, 2026 $86.05
-6.33%
$2.09 million $57,679
Mar 5, 2026 $91.9
-1.71%
$2.23 million $55,742
Mar 4, 2026 $93.5
+11.93%
$2.26 million $56,409
Mar 3, 2026 $83.48
+0.92%
$2.02 million $57,151
Mar 2, 2026 $82.68
-0.13%
$2 million $51,782
Mar 1, 2026 $82.67
-1.09%
$2 million $54,190
Feb 28, 2026 $83.45
+1.63%
$2.02 million $53,793
Feb 27, 2026 $82.08
-11.17%
$1.99 million $54,327
Feb 26, 2026 $92.39
+18.91%
$2.24 million $57,041