Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Camelot Token Historical Data

GRAIL Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 3 AM $80.07
-1.02%
$2.02 million $145
May 14, 2 AM $80.98
+0.49%
$2.04 million $154
May 14, 1 AM $80.46
+11.63%
$2.03 million $159
May 14, 12 AM $71.36
+0.60%
$1.8 million $102
May 13, 11 PM $70.93
+0.11%
$1.79 million $99
May 13, 10 PM $70.68
+0.47%
$1.78 million $154
May 13, 9 PM $70.65
-0.21%
$1.78 million $153
May 13, 8 PM $70.77
+0.34%
$1.79 million $160
May 13, 7 PM $70.49
-0.42%
$1.78 million $159
May 13, 6 PM $71.05
+0.84%
$1.79 million $166
May 13, 5 PM $71.13
+0.13%
$1.8 million $179
May 13, 4 PM $71.09
+0.47%
$1.79 million $180
May 13, 3 PM $70.44
-0.47%
$1.78 million $226
May 13, 2 PM $71.17
+0.61%
$1.8 million $226
May 13, 1 PM $71.01
-0.14%
$1.79 million $226
May 13, 12 PM $70.25
-2.04%
$1.77 million $224
May 13, 11 AM $71.63
+0.03%
$1.81 million $228
May 13, 10 AM $71.86
-0.29%
$1.81 million $231
May 13, 9 AM $70.73
-0.41%
$1.78 million $232
May 13, 8 AM $71.27
-1.86%
$1.8 million $232
May 13, 7 AM $72.09
-0.49%
$1.82 million $229
May 13, 6 AM $71.81
+0.32%
$1.81 million $233
May 13, 5 AM $73.04
+1.43%
$1.84 million $230
May 13, 4 AM $72.1
-0.66%
$1.82 million $205
May 13, 3 AM $72.34
+0.32%
$1.83 million $205
May 13, 2 AM $73.35
+0.75%
$1.85 million $194
May 13, 1 AM $72.66
+0.85%
$1.83 million $189
May 13, 12 AM $72.27
-0.83%
$1.82 million $183
May 12, 11 PM $73.2
-0.47%
$1.85 million $194
May 12, 10 PM $73.73
+0.88%
$1.86 million $195
May 12, 9 PM $72.71
-0.27%
$1.83 million $149
May 12, 8 PM $72.64
+0.28%
$1.83 million $180
May 12, 7 PM $72.49
-0.02%
$1.83 million $179
May 12, 6 PM $72.63
-1.21%
$1.83 million $174
May 12, 5 PM $73.13
+1.50%
$1.85 million $167
May 12, 4 PM $72.23
-0.13%
$1.82 million $164
May 12, 3 PM $72.93
+0.10%
$1.84 million $148
May 12, 2 PM $72.84
-0.85%
$1.84 million $109
May 12, 1 PM $72.44
+0.02%
$1.83 million $107
May 12, 12 PM $72.81
-1.02%
$1.84 million $104
May 12, 11 AM $73.04
-1.04%
$1.84 million $99
May 12, 10 AM $73.75
-0.34%
$1.86 million $99
May 12, 9 AM $73.99
+0.37%
$1.87 million $92
May 12, 8 AM $72.91
-1.10%
$1.84 million $92
May 12, 7 AM $74.45
-0.56%
$1.88 million $92
May 12, 6 AM $75.08
+0.51%
$1.89 million $78
May 12, 5 AM $74.52
+0.65%
$1.88 million $79
May 12, 4 AM $73.91
+0.09%
$1.86 million $79
May 12, 3 AM $73.98
+0.53%
$1.87 million $82
May 12, 2 AM $73.88
-0.66%
$1.86 million $81