Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Camelot Token Historical Data

GRAIL Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 4 AM $73.05
-0.26%
$1.84 million $138
May 16, 3 AM $73.37
-0.43%
$1.85 million $138
May 16, 2 AM $73.39
+0.72%
$1.85 million $139
May 16, 1 AM $73.07
-0.25%
$1.84 million $141
May 16, 12 AM $72.93
+0.52%
$1.84 million $142
May 15, 11 PM $72.52
+0.00%
$1.83 million $145
May 15, 10 PM $72.27
-0.72%
$1.82 million $145
May 15, 9 PM $73.21
+0.30%
$1.85 million $78
May 15, 8 PM $72.9
-1.32%
$1.84 million $78
May 15, 7 PM $74.07
+0.42%
$1.87 million $72
May 15, 6 PM $73.68
+0.31%
$1.86 million $72
May 15, 5 PM $73.31
-0.77%
$1.85 million $59
May 15, 4 PM $73.91
+0.10%
$1.87 million $61
May 15, 3 PM $74.1
+1.47%
$1.87 million $61
May 15, 2 PM $73.82
-2.36%
$1.86 million $51
May 15, 1 PM $76.43
-0.86%
$1.93 million $40
May 15, 12 PM $77.12
-0.96%
$1.95 million $41
May 15, 11 AM $77.91
+0.20%
$1.97 million $44
May 15, 10 AM $77.63
+0.69%
$1.96 million $44
May 15, 9 AM $77.09
-0.08%
$1.95 million $40
May 15, 8 AM $76.79
-1.18%
$1.94 million $39
May 15, 7 AM $77.71
-0.32%
$1.96 million $41
May 15, 6 AM $77.59
+0.22%
$1.96 million $41
May 15, 5 AM $77.14
-0.31%
$1.95 million $41
May 15, 4 AM $77.29
-0.26%
$1.95 million $41
May 15, 3 AM $77.63
+0.45%
$1.96 million $40
May 15, 2 AM $77.04
-1.19%
$1.94 million $39
May 15, 1 AM $77.93
+0.16%
$1.97 million $35
May 15, 12 AM $77.94
+0.82%
$1.97 million $98
May 14, 11 PM $77.49
-1.23%
$1.96 million $93
May 14, 10 PM $78.48
-0.01%
$1.98 million $93
May 14, 9 PM $78.28
-0.22%
$1.98 million $98
May 14, 8 PM $78.29
-0.80%
$1.98 million $100
May 14, 7 PM $79.05
+0.22%
$2 million $101
May 14, 6 PM $79.15
-1.07%
$2 million $108
May 14, 5 PM $79.51
-0.57%
$2.01 million $106
May 14, 4 PM $79.86
+0.34%
$2.02 million $105
May 14, 3 PM $79.49
+0.01%
$2.01 million $112
May 14, 2 PM $79.23
+0.37%
$2 million $109
May 14, 1 PM $79.44
-0.08%
$2 million $109
May 14, 12 PM $79.21
+0.74%
$2 million $103
May 14, 11 AM $79.01
+0.17%
$1.99 million $107
May 14, 10 AM $79.02
+0.19%
$1.99 million $106
May 14, 9 AM $79.08
-0.14%
$2 million $112
May 14, 8 AM $78.91
-0.21%
$1.99 million $115
May 14, 7 AM $79.26
-0.35%
$2 million $125
May 14, 6 AM $79.67
-0.20%
$2.01 million $125
May 14, 5 AM $80.85
+0.26%
$2.04 million $132
May 14, 4 AM $80.32
+0.70%
$2.03 million $145
May 14, 3 AM $80.07
-1.02%
$2.02 million $145