Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Camelot Token Historical Data

GRAIL Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 6 AM $67.87
-1.69%
$1.71 million $121
May 18, 5 AM $69.39
+0.68%
$1.75 million $122
May 18, 4 AM $68.62
-0.04%
$1.73 million $122
May 18, 3 AM $68.54
-0.22%
$1.73 million $122
May 18, 2 AM $68.73
+0.09%
$1.74 million $122
May 18, 1 AM $68.91
-0.70%
$1.74 million $117
May 18, 12 AM $69.56
+1.16%
$1.76 million $117
May 17, 11 PM $69.43
-0.84%
$1.75 million $87
May 17, 10 PM $70.05
-0.76%
$1.77 million $94
May 17, 9 PM $70.98
+0.45%
$1.79 million $95
May 17, 8 PM $70.69
-0.73%
$1.79 million $103
May 17, 7 PM $70.95
+0.83%
$1.79 million $104
May 17, 6 PM $70.36
+0.26%
$1.78 million $107
May 17, 5 PM $70.25
+1.19%
$1.77 million $95
May 17, 4 PM $71.41
+0.91%
$1.8 million $69
May 17, 3 PM $70.3
-2.36%
$1.78 million $74
May 17, 2 PM $71.95
-0.16%
$1.82 million $52
May 17, 1 PM $71.78
+0.65%
$1.81 million $50
May 17, 12 PM $71.01
-0.01%
$1.79 million $50
May 17, 11 AM $70.77
+0.32%
$1.79 million $49
May 17, 10 AM $70.62
-0.19%
$1.78 million $52
May 17, 9 AM $70.73
-0.74%
$1.79 million $52
May 17, 8 AM $70.96
-0.87%
$1.79 million $52
May 17, 7 AM $72.48
+0.64%
$1.83 million $47
May 17, 6 AM $72.11
+0.24%
$1.82 million $47
May 17, 5 AM $71.87
+0.02%
$1.81 million $47
May 17, 4 AM $71.72
-0.24%
$1.81 million $47
May 17, 3 AM $71.52
+0.59%
$1.81 million $47
May 17, 2 AM $71.15
+1.14%
$1.8 million $47
May 17, 1 AM $70.51
-0.54%
$1.78 million $44
May 17, 12 AM $71.22
-0.48%
$1.8 million $44
May 16, 11 PM $71.53
+1.39%
$1.81 million $45
May 16, 10 PM $70.27
-0.17%
$1.77 million $107
May 16, 9 PM $70.63
-1.16%
$1.78 million $107
May 16, 8 PM $72.25
+0.87%
$1.82 million $108
May 16, 7 PM $71.36
+0.32%
$1.8 million $106
May 16, 6 PM $71.02
-1.58%
$1.79 million $103
May 16, 5 PM $72.18
+0.82%
$1.82 million $122
May 16, 4 PM $71.86
-1.19%
$1.81 million $115
May 16, 3 PM $72.5
+0.36%
$1.83 million $116
May 16, 2 PM $71.73
-0.34%
$1.81 million $134
May 16, 1 PM $72.11
+0.44%
$1.82 million $132
May 16, 12 PM $71.52
+0.37%
$1.81 million $132
May 16, 11 AM $70.94
-0.02%
$1.79 million $131
May 16, 10 AM $71.57
-0.48%
$1.81 million $127
May 16, 9 AM $71.39
-1.09%
$1.8 million $133
May 16, 8 AM $72.26
+0.33%
$1.82 million $133
May 16, 7 AM $71.81
-0.35%
$1.81 million $133
May 16, 6 AM $72.09
-0.90%
$1.82 million $127
May 16, 5 AM $72.82
+0.02%
$1.84 million $136