Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Camelot Token Historical Data

GRAIL Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 9 AM $61.89
-0.26%
$1.56 million $132
May 20, 8 AM $61.28
+0.23%
$1.55 million $132
May 20, 7 AM $61.62
-0.66%
$1.56 million $133
May 20, 6 AM $61.77
+0.50%
$1.56 million $128
May 20, 5 AM $61.51
-0.48%
$1.55 million $125
May 20, 4 AM $61.86
+1.70%
$1.56 million $125
May 20, 3 AM $60.88
+0.19%
$1.54 million $123
May 20, 2 AM $60.94
+0.51%
$1.54 million $123
May 20, 1 AM $60.55
-0.20%
$1.53 million $123
May 20, 12 AM $60.63
-0.43%
$1.53 million $132
May 19, 11 PM $60.84
+0.40%
$1.54 million $132
May 19, 10 PM $60.62
-0.37%
$1.53 million $141
May 19, 9 PM $60.82
-0.42%
$1.54 million $154
May 19, 8 PM $61.04
+0.73%
$1.54 million $163
May 19, 7 PM $60.74
+0.15%
$1.54 million $161
May 19, 6 PM $60.73
-2.25%
$1.54 million $166
May 19, 5 PM $62.07
+1.87%
$1.57 million $158
May 19, 4 PM $60.8
+0.35%
$1.54 million $153
May 19, 3 PM $60.64
-0.88%
$1.53 million $150
May 19, 2 PM $61.29
-0.37%
$1.55 million $151
May 19, 12 PM $67.89
+0.73%
$1.72 million $54
May 19, 11 AM $67.67
+0.88%
$1.71 million $51
May 19, 10 AM $67.28
-0.49%
$1.7 million $60
May 19, 9 AM $67.52
-0.98%
$1.71 million $60
May 19, 8 AM $68.09
+0.29%
$1.72 million $62
May 19, 7 AM $67.91
-0.17%
$1.72 million $60
May 19, 6 AM $67.87
-0.10%
$1.72 million $60
May 19, 5 AM $67.87
-0.77%
$1.72 million $60
May 19, 4 AM $68.48
+0.30%
$1.73 million $60
May 19, 3 AM $68.31
-0.21%
$1.73 million $60
May 19, 2 AM $68.3
+0.15%
$1.73 million $63
May 19, 1 AM $67.79
-3.09%
$1.71 million $68
May 19, 12 AM $69.92
+1.37%
$1.77 million $89
May 18, 11 PM $68.75
+0.33%
$1.74 million $88
May 18, 10 PM $67.99
-1.51%
$1.72 million $82
May 18, 9 PM $69.02
+2.46%
$1.74 million $72
May 18, 8 PM $67.79
-1.18%
$1.71 million $57
May 18, 7 PM $68.12
+1.86%
$1.72 million $59
May 18, 6 PM $67
-1.30%
$1.69 million $58
May 18, 5 PM $67.96
-0.01%
$1.72 million $69
May 18, 4 PM $67.88
-0.01%
$1.72 million $96
May 18, 3 PM $67.48
-0.53%
$1.71 million $96
May 18, 2 PM $68.33
-0.57%
$1.73 million $119
May 18, 1 PM $68.72
-0.76%
$1.74 million $120
May 18, 12 PM $68.86
-0.38%
$1.74 million $121
May 18, 11 AM $68.66
+0.04%
$1.73 million $119
May 18, 10 AM $68.02
+0.31%
$1.72 million $108
May 18, 9 AM $68.03
+0.31%
$1.72 million $109
May 18, 8 AM $67.75
+0.25%
$1.71 million $118
May 18, 7 AM $67.68
-0.57%
$1.71 million $118