Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Camelot Token Historical Data

GRAIL Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 10 AM $66.79
-0.07%
$1.69 million $53
May 22, 9 AM $67.06
+0.49%
$1.7 million $52
May 22, 8 AM $66.91
+0.12%
$1.69 million $52
May 22, 7 AM $66.83
+0.17%
$1.69 million $55
May 22, 6 AM $66.71
-1.23%
$1.69 million $55
May 22, 5 AM $67.64
+0.67%
$1.71 million $57
May 22, 4 AM $67.59
+0.06%
$1.71 million $57
May 22, 3 AM $67.46
+0.11%
$1.71 million $63
May 22, 2 AM $67.26
+0.09%
$1.7 million $81
May 22, 1 AM $67.22
-0.04%
$1.7 million $81
May 22, 12 AM $67.21
-0.01%
$1.7 million $82
May 21, 11 PM $67.08
-0.05%
$1.7 million $82
May 21, 10 PM $66.89
-0.78%
$1.69 million $85
May 21, 9 PM $67.11
-0.30%
$1.7 million $85
May 21, 8 PM $67.52
+0.32%
$1.71 million $160
May 21, 7 PM $67.23
-0.29%
$1.7 million $160
May 21, 6 PM $67.4
-0.91%
$1.7 million $170
May 21, 5 PM $68.02
+2.62%
$1.72 million $162
May 21, 4 PM $66.5
-0.51%
$1.68 million $157
May 21, 3 PM $66.82
-0.30%
$1.69 million $142
May 21, 2 PM $67.18
+0.37%
$1.7 million $141
May 21, 1 PM $67.21
-0.22%
$1.7 million $141
May 21, 12 PM $66.94
+0.35%
$1.69 million $142
May 21, 11 AM $66.88
+0.60%
$1.69 million $141
May 21, 10 AM $66.64
-0.10%
$1.68 million $137
May 21, 9 AM $66.99
-0.82%
$1.69 million $132
May 21, 8 AM $67.59
+0.18%
$1.71 million $134
May 21, 7 AM $67.16
-0.56%
$1.7 million $133
May 21, 6 AM $67.88
-0.59%
$1.72 million $140
May 21, 5 AM $68.35
-0.07%
$1.73 million $138
May 21, 4 AM $68.44
-0.09%
$1.73 million $138
May 21, 3 AM $68.48
-1.05%
$1.73 million $138
May 21, 2 AM $69.23
+0.14%
$1.75 million $132
May 21, 1 AM $68.81
-0.86%
$1.74 million $118
May 21, 12 AM $69.32
+0.62%
$1.75 million $113
May 20, 11 PM $68.94
-0.29%
$1.74 million $112
May 20, 10 PM $69.16
+0.19%
$1.75 million $112
May 20, 9 PM $69.2
-0.38%
$1.75 million $111
May 20, 8 PM $69.43
+6.67%
$1.76 million $112
May 20, 7 PM $60.14
-0.08%
$1.52 million $36
May 20, 6 PM $60.72
-1.92%
$1.54 million $35
May 20, 5 PM $61.94
+0.35%
$1.57 million $34
May 20, 4 PM $61.41
-0.56%
$1.55 million $36
May 20, 3 PM $62.57
+1.55%
$1.58 million $21
May 20, 2 PM $61.52
+1.20%
$1.56 million $21
May 20, 1 PM $60.81
-0.37%
$1.54 million $35
May 20, 12 PM $61.02
-0.63%
$1.54 million $128
May 20, 11 AM $61.6
-0.10%
$1.56 million $131
May 20, 10 AM $61.53
-0.65%
$1.56 million $131
May 20, 9 AM $61.89
-0.26%
$1.56 million $132