Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Camelot Token Historical Data

GRAIL Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 12 PM $63.56
-0.48%
$1.61 million $47
May 24, 11 AM $63.26
-0.21%
$1.6 million $43
May 24, 10 AM $63.54
-1.64%
$1.61 million $36
May 24, 9 AM $64.46
-0.32%
$1.63 million $37
May 24, 8 AM $64.73
+0.08%
$1.64 million $37
May 24, 7 AM $64.67
+0.00%
$1.64 million $45
May 24, 6 AM $64.56
+0.09%
$1.63 million $43
May 24, 5 AM $63.61
-0.87%
$1.61 million $38
May 24, 4 AM $64.13
+0.24%
$1.62 million $39
May 24, 3 AM $64.11
-0.07%
$1.62 million $43
May 24, 2 AM $64.1
-0.42%
$1.62 million $43
May 24, 1 AM $64.63
-0.44%
$1.64 million $58
May 24, 12 AM $65
+1.30%
$1.64 million $59
May 23, 11 PM $64.23
+0.04%
$1.62 million $62
May 23, 10 PM $64.19
-0.44%
$1.62 million $64
May 23, 9 PM $64.88
-0.85%
$1.64 million $62
May 23, 8 PM $63.66
-0.07%
$1.61 million $57
May 23, 7 PM $63.87
-0.07%
$1.62 million $58
May 23, 6 PM $63.62
+1.17%
$1.61 million $74
May 23, 5 PM $63.03
-0.27%
$1.59 million $73
May 23, 4 PM $63.2
-0.03%
$1.6 million $81
May 23, 3 PM $63.44
-0.59%
$1.6 million $79
May 23, 2 PM $63.82
+0.21%
$1.61 million $68
May 23, 1 PM $64.25
+1.55%
$1.63 million $65
May 23, 12 PM $63.11
-0.55%
$1.6 million $70
May 23, 11 AM $63.49
-0.05%
$1.61 million $70
May 23, 10 AM $63.3
-0.37%
$1.6 million $70
May 23, 9 AM $63.45
+0.73%
$1.61 million $70
May 23, 8 AM $62.84
-1.33%
$1.59 million $70
May 23, 7 AM $63.73
-0.17%
$1.61 million $63
May 23, 6 AM $64.21
-0.38%
$1.62 million $65
May 23, 5 AM $64.28
-0.97%
$1.63 million $63
May 23, 4 AM $64.87
-0.78%
$1.64 million $64
May 23, 3 AM $66
+0.78%
$1.67 million $59
May 23, 2 AM $65.4
-0.24%
$1.65 million $59
May 23, 1 AM $65.6
+0.75%
$1.66 million $45
May 23, 12 AM $65.13
+0.62%
$1.65 million $43
May 22, 11 PM $65.15
-0.51%
$1.65 million $36
May 22, 10 PM $65.64
-0.35%
$1.66 million $37
May 22, 9 PM $65.87
+0.90%
$1.67 million $37
May 22, 8 PM $65.1
+0.23%
$1.65 million $37
May 22, 7 PM $65.42
-0.69%
$1.66 million $35
May 22, 6 PM $66.27
-0.49%
$1.68 million $29
May 22, 5 PM $66.51
+0.99%
$1.68 million $22
May 22, 4 PM $66.13
-0.64%
$1.67 million $54
May 22, 3 PM $67.27
+0.47%
$1.7 million $55
May 22, 2 PM $67.08
-0.92%
$1.7 million $46
May 22, 1 PM $67.67
-0.54%
$1.71 million $47
May 22, 12 PM $67.54
+0.65%
$1.71 million $41
May 22, 11 AM $67.06
+0.41%
$1.7 million $40