Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Camelot Token Historical Data

GRAIL Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2 PM $62.8
-0.51%
$1.59 million $56
May 26, 1 PM $62.78
-0.75%
$1.59 million $55
May 26, 12 PM $63.24
-0.22%
$1.6 million $55
May 26, 11 AM $63.37
+0.25%
$1.6 million $51
May 26, 10 AM $62.95
+1.76%
$1.59 million $51
May 26, 9 AM $61.87
-0.80%
$1.57 million $50
May 26, 8 AM $62.22
+0.16%
$1.57 million $47
May 26, 7 AM $61.71
-1.27%
$1.56 million $47
May 26, 6 AM $62.42
-0.06%
$1.58 million $50
May 26, 5 AM $62.68
+0.84%
$1.59 million $50
May 26, 4 AM $62.46
+0.82%
$1.58 million $55
May 26, 3 AM $61.55
-0.35%
$1.56 million $50
May 26, 2 AM $61.71
-0.57%
$1.56 million $50
May 26, 1 AM $61.71
+0.52%
$1.56 million $51
May 26, 12 AM $61.87
-0.42%
$1.57 million $42
May 25, 11 PM $62.16
+0.23%
$1.57 million $43
May 25, 10 PM $62.77
+0.90%
$1.59 million $30
May 25, 9 PM $62.2
-0.25%
$1.57 million $33
May 25, 8 PM $62.64
+0.09%
$1.58 million $34
May 25, 7 PM $62.73
+0.20%
$1.59 million $18
May 25, 6 PM $62.68
-0.56%
$1.59 million $18
May 25, 5 PM $63.14
+0.06%
$1.6 million $21
May 25, 4 PM $62.89
+0.58%
$1.59 million $21
May 25, 3 PM $62.42
-0.18%
$1.58 million $21
May 25, 2 PM $62.61
+0.27%
$1.58 million $23
May 25, 1 PM $62.23
-0.13%
$1.57 million $26
May 25, 12 PM $62.02
-0.06%
$1.57 million $26
May 25, 11 AM $62.25
+0.51%
$1.58 million $29
May 25, 10 AM $61.9
+0.31%
$1.57 million $28
May 25, 9 AM $61.84
-0.84%
$1.56 million $29
May 25, 8 AM $62.16
+0.12%
$1.57 million $29
May 25, 7 AM $61.93
-0.53%
$1.57 million $29
May 25, 6 AM $62.27
-0.75%
$1.58 million $31
May 25, 5 AM $62.72
+0.48%
$1.59 million $35
May 25, 4 AM $62.77
+0.23%
$1.59 million $29
May 25, 3 AM $62.63
-0.11%
$1.58 million $29
May 25, 2 AM $62.73
+0.11%
$1.59 million $29
May 25, 1 AM $62.64
-0.05%
$1.58 million $29
May 25, 12 AM $62.64
+0.56%
$1.58 million $29
May 24, 11 PM $62.04
-0.16%
$1.57 million $34
May 24, 10 PM $62.3
+1.67%
$1.58 million $34
May 24, 9 PM $61.8
-0.58%
$1.56 million $30
May 24, 8 PM $62.26
-0.28%
$1.58 million $36
May 24, 7 PM $62.42
-0.17%
$1.58 million $38
May 24, 6 PM $62.82
-0.42%
$1.59 million $38
May 24, 5 PM $63.17
+0.40%
$1.6 million $39
May 24, 4 PM $63.05
+0.29%
$1.6 million $40
May 24, 3 PM $62.87
+0.01%
$1.59 million $40
May 24, 2 PM $62.76
-1.74%
$1.59 million $50
May 24, 1 PM $63.79
-0.25%
$1.61 million $50