Camelot Token Historical Data

GRAIL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 72.86
+1.61%
$ 1.83 million $ 153
Apr 29, 1 PM $ 71.94
-1.33%
$ 1.81 million $ 151
Apr 29, 12 PM $ 72.69
-0.06%
$ 1.83 million $ 158
Apr 29, 11 AM $ 72.57
+0.85%
$ 1.82 million $ 179
Apr 29, 10 AM $ 72.16
+0.42%
$ 1.81 million $ 181
Apr 29, 9 AM $ 71.81
-0.59%
$ 1.8 million $ 204
Apr 29, 8 AM $ 71.56
-0.98%
$ 1.8 million $ 271
Apr 29, 7 AM $ 72.63
+0.95%
$ 1.82 million $ 370
Apr 29, 6 AM $ 72.56
+0.44%
$ 1.82 million $ 534
Apr 29, 5 AM $ 72.46
+1.14%
$ 1.82 million $ 590
Apr 29, 4 AM $ 71.55
-0.13%
$ 1.8 million $ 592
Apr 29, 3 AM $ 71.6
+0.02%
$ 1.8 million $ 592
Apr 29, 2 AM $ 71.8
-1.36%
$ 1.8 million $ 581
Apr 29, 1 AM $ 72.93
+0.85%
$ 1.83 million $ 596
Apr 29, 12 AM $ 72.35
+0.78%
$ 1.82 million $ 613
Apr 28, 11 PM $ 71.05
-0.75%
$ 1.78 million $ 606
Apr 28, 10 PM $ 72.04
-1.15%
$ 1.81 million $ 622
Apr 28, 9 PM $ 72.72
-0.35%
$ 1.83 million $ 675
Apr 28, 8 PM $ 72.82
+0.42%
$ 1.83 million $ 676
Apr 28, 7 PM $ 72.79
+1.03%
$ 1.83 million $ 676
Apr 28, 6 PM $ 72.58
+0.53%
$ 1.82 million $ 683
Apr 28, 5 PM $ 71.67
-1.43%
$ 1.8 million $ 690
Apr 28, 4 PM $ 72.95
+1.84%
$ 1.83 million $ 747
Apr 28, 3 PM $ 72.05
-1.69%
$ 1.81 million $ 757
Apr 28, 2 PM $ 73.33
-0.52%
$ 1.84 million $ 717
Apr 28, 1 PM $ 72.8
-1.61%
$ 1.83 million $ 726
Apr 28, 12 PM $ 74
+2.73%
$ 1.86 million $ 718
Apr 28, 11 AM $ 73.01
+0.64%
$ 1.83 million $ 672
Apr 28, 10 AM $ 73.08
-0.29%
$ 1.83 million $ 680
Apr 28, 9 AM $ 74.32
+1.01%
$ 1.86 million $ 695
Apr 28, 8 AM $ 73.32
+0.20%
$ 1.84 million $ 640
Apr 28, 7 AM $ 72.96
-1.53%
$ 1.83 million $ 607
Apr 28, 6 AM $ 74.15
-0.21%
$ 1.86 million $ 366
Apr 28, 5 AM $ 72.62
-2.02%
$ 1.82 million $ 269
Apr 28, 4 AM $ 74.26
+1.23%
$ 1.86 million $ 235
Apr 28, 3 AM $ 72.52
-0.57%
$ 1.82 million $ 244
Apr 28, 2 AM $ 74.04
-0.13%
$ 1.86 million $ 239
Apr 28, 1 AM $ 74.01
-1.59%
$ 1.86 million $ 241
Apr 28, 12 AM $ 74.31
-0.95%
$ 1.86 million $ 223
Apr 27, 11 PM $ 74.38
-0.32%
$ 1.87 million $ 223
Apr 27, 10 PM $ 74.27
-1.12%
$ 1.86 million $ 217
Apr 27, 9 PM $ 75.04
+0.63%
$ 1.88 million $ 198
Apr 27, 8 PM $ 74.76
+0.55%
$ 1.88 million $ 199
Apr 27, 7 PM $ 74.19
+0.88%
$ 1.86 million $ 210
Apr 27, 6 PM $ 73.72
-1.43%
$ 1.85 million $ 205
Apr 27, 5 PM $ 73.82
-1.45%
$ 1.85 million $ 193
Apr 27, 4 PM $ 75.12
-0.37%
$ 1.88 million $ 184
Apr 27, 3 PM $ 75.38
+1.30%
$ 1.89 million $ 182
Apr 27, 2 PM $ 74.11
-0.93%
$ 1.86 million $ 178
Apr 27, 1 PM $ 74.71
-0.26%
$ 1.87 million $ 176