Camelot Token Historical Data

GRAIL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 45.57
+0.00%
$ 1.17 million $ 226
Jun 30, 11 AM $ 45.41
+0.03%
$ 1.16 million $ 235
Jun 30, 8 AM $ 45.54
+0.00%
$ 1.17 million $ 202
Jun 30, 12 AM $ 46.12
-0.29%
$ 1.18 million $ 300
Jun 29, 11 PM $ 46.24
+0.16%
$ 1.18 million $ 363
Jun 29, 5 PM $ 46.29
+0.00%
$ 1.19 million $ 390
Jun 29, 12 PM $ 46.35
+0.13%
$ 1.19 million $ 355
Jun 29, 11 AM $ 46.31
+0.00%
$ 1.19 million $ 269
Jun 29, 3 AM $ 45.88
+0.00%
$ 1.17 million $ 249
Jun 29, 2 AM $ 45.89
-0.21%
$ 1.18 million $ 222
Jun 28, 11 PM $ 45.71
+0.17%
$ 1.17 million $ 112
Jun 27, 10 PM $ 46.16
+0.00%
$ 1.18 million $ 219
Jun 27, 2 AM $ 46.42
+0.00%
$ 1.19 million $ 170
Jun 25, 10 PM $ 43.67
+0.73%
$ 1.12 million $ 1,452
Jun 25, 9 PM $ 42.78
+2.31%
$ 1.09 million $ 1,055
Jun 25, 8 PM $ 42.18
+2.18%
$ 1.08 million $ 1,055
Jun 25, 7 PM $ 41.19
+0.93%
$ 1.05 million $ 1,055
Jun 25, 6 PM $ 40.62
-0.06%
$ 1.04 million $ 1,060
Jun 25, 5 PM $ 40.97
+0.91%
$ 1.05 million $ 1,084
Jun 25, 4 PM $ 40.76
+0.46%
$ 1.04 million $ 1,094
Jun 25, 3 PM $ 40.68
+1.25%
$ 1.04 million $ 1,076
Jun 25, 2 PM $ 40.18
+0.21%
$ 1.03 million $ 1,084
Jun 25, 1 PM $ 40.22
+0.02%
$ 1.03 million $ 1,096
Jun 25, 12 PM $ 40.22
+0.71%
$ 1.03 million $ 1,069
Jun 25, 11 AM $ 39.92
-0.35%
$ 1.02 million $ 1,054
Jun 25, 10 AM $ 40.06
+0.73%
$ 1.02 million $ 1,060
Jun 25, 9 AM $ 39.76
-4.00%
$ 1.02 million $ 1,044
Jun 25, 8 AM $ 41.39
+2.20%
$ 1.06 million $ 765
Jun 25, 7 AM $ 40.44
+0.43%
$ 1.03 million $ 774
Jun 25, 6 AM $ 40.11
+1.20%
$ 1.03 million $ 773
Jun 25, 5 AM $ 39.66
+0.11%
$ 1.01 million $ 773
Jun 25, 4 AM $ 39.6
-0.06%
$ 1.01 million $ 772
Jun 25, 3 AM $ 39.62
-0.36%
$ 1.01 million $ 657
Jun 25, 2 AM $ 39.66
+0.09%
$ 1.01 million $ 658
Jun 25, 1 AM $ 39.74
-0.01%
$ 1.02 million $ 657
Jun 25, 12 AM $ 40
-0.68%
$ 1.02 million $ 670
Jun 24, 11 PM $ 40.3
-0.18%
$ 1.03 million $ 671
Jun 24, 10 PM $ 40.39
-0.22%
$ 1.03 million $ 672
Jun 24, 9 PM $ 40.5
+0.16%
$ 1.04 million $ 658
Jun 24, 8 PM $ 40.39
-0.25%
$ 1.03 million $ 624
Jun 24, 7 PM $ 40.48
-1.43%
$ 1.03 million $ 306
Jun 24, 6 PM $ 41.09
+0.17%
$ 1.05 million $ 306
Jun 24, 5 PM $ 40.88
-2.48%
$ 1.04 million $ 300
Jun 24, 4 PM $ 42.57
+0.44%
$ 1.09 million $ 135
Jun 24, 3 PM $ 42.57
+0.43%
$ 1.09 million $ 152
Jun 24, 2 PM $ 42.75
-0.89%
$ 1.09 million $ 202
Jun 24, 1 PM $ 43.24
+2.03%
$ 1.11 million $ 198
Jun 24, 12 PM $ 42.45
-1.02%
$ 1.09 million $ 221
Jun 24, 11 AM $ 42.64
-0.89%
$ 1.09 million $ 222
Jun 24, 10 AM $ 43.05
+1.29%
$ 1.1 million $ 214