Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Camelot Token Historical Data

GRAIL Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 8 PM $53.5
-0.57%
$1.36 million $105
Jun 3, 7 PM $53.95
+1.32%
$1.37 million $123
Jun 3, 6 PM $52.99
-1.93%
$1.34 million $128
Jun 3, 5 PM $54.3
-0.31%
$1.38 million $171
Jun 3, 4 PM $54.41
+1.01%
$1.38 million $172
Jun 3, 3 PM $53.98
-0.32%
$1.37 million $171
Jun 3, 2 PM $53.75
-2.52%
$1.36 million $174
Jun 3, 1 PM $55.07
+0.39%
$1.4 million $167
Jun 3, 12 PM $54.21
-0.70%
$1.38 million $166
Jun 3, 11 AM $54.79
+0.54%
$1.39 million $165
Jun 3, 10 AM $54.41
-0.12%
$1.38 million $163
Jun 3, 9 AM $54.33
-0.65%
$1.38 million $164
Jun 3, 8 AM $54.53
+0.17%
$1.38 million $165
Jun 3, 7 AM $54.5
+2.11%
$1.38 million $164
Jun 3, 6 AM $53.61
-1.56%
$1.36 million $173
Jun 3, 5 AM $54.46
-0.86%
$1.38 million $164
Jun 3, 4 AM $54.52
+1.09%
$1.38 million $161
Jun 3, 3 AM $53.78
-0.59%
$1.36 million $158
Jun 3, 2 AM $54.24
+0.15%
$1.38 million $163
Jun 3, 1 AM $53.76
-2.14%
$1.36 million $159
Jun 3, 12 AM $54.96
+2.25%
$1.39 million $162
Jun 2, 11 PM $53.73
-1.40%
$1.36 million $158
Jun 2, 10 PM $54.91
-0.67%
$1.39 million $160
Jun 2, 9 PM $55.43
-0.68%
$1.41 million $165
Jun 2, 8 PM $55.73
+2.44%
$1.41 million $153
Jun 2, 7 PM $54.1
+0.55%
$1.37 million $138
Jun 2, 6 PM $54.11
-2.56%
$1.37 million $135
Jun 2, 5 PM $55.01
+0.51%
$1.4 million $138
Jun 2, 4 PM $55.51
+1.29%
$1.41 million $121
Jun 2, 3 PM $54.88
-1.32%
$1.39 million $95
Jun 2, 2 PM $55.18
-2.64%
$1.4 million $81
Jun 2, 1 PM $56.66
+1.15%
$1.44 million $91
Jun 2, 12 PM $55.86
-0.51%
$1.42 million $90
Jun 2, 11 AM $55.87
+0.34%
$1.42 million $94
Jun 2, 10 AM $55.82
-0.04%
$1.42 million $95
Jun 2, 9 AM $55.75
-0.58%
$1.41 million $96
Jun 2, 8 AM $56.68
-0.24%
$1.44 million $96
Jun 2, 7 AM $57.24
+1.47%
$1.45 million $113
Jun 2, 6 AM $57.19
+4.17%
$1.45 million $116
Jun 2, 5 AM $55.16
-1.46%
$1.4 million $99
Jun 2, 4 AM $56.97
+1.38%
$1.44 million $102
Jun 2, 3 AM $56.21
+0.33%
$1.43 million $94
Jun 2, 2 AM $55.93
+1.50%
$1.42 million $104
Jun 2, 1 AM $55.38
-1.29%
$1.4 million $104
Jun 2, 12 AM $56.19
-0.12%
$1.43 million $106
Jun 1, 11 PM $56.31
+0.64%
$1.43 million $106
Jun 1, 10 PM $55.64
-0.63%
$1.41 million $109
Jun 1, 9 PM $55.41
-0.20%
$1.41 million $103
Jun 1, 8 PM $55.75
-0.83%
$1.41 million $103
Jun 1, 7 PM $55.93
+0.54%
$1.42 million $105