Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Camelot Token Historical Data

GRAIL Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 10 PM $48.39
-1.28%
$1.23 million $218
Jun 5, 9 PM $49.26
+0.43%
$1.25 million $220
Jun 5, 8 PM $49.1
+0.31%
$1.25 million $208
Jun 5, 7 PM $48.27
+1.11%
$1.22 million $197
Jun 5, 6 PM $47.85
-0.89%
$1.21 million $181
Jun 5, 5 PM $48.48
-1.90%
$1.23 million $199
Jun 5, 4 PM $49.06
-1.52%
$1.24 million $204
Jun 5, 3 PM $48.44
-0.84%
$1.23 million $193
Jun 5, 2 PM $49.65
+0.31%
$1.26 million $202
Jun 5, 1 PM $50.1
-0.86%
$1.27 million $178
Jun 5, 12 PM $50.67
+1.35%
$1.29 million $184
Jun 5, 11 AM $49.89
-0.37%
$1.27 million $183
Jun 5, 10 AM $50.38
-1.06%
$1.28 million $182
Jun 5, 9 AM $50.64
+1.58%
$1.28 million $168
Jun 5, 8 AM $49.95
-2.63%
$1.27 million $165
Jun 5, 7 AM $51.04
+0.91%
$1.29 million $130
Jun 5, 6 AM $50.34
-0.16%
$1.28 million $129
Jun 5, 5 AM $51.42
-1.91%
$1.3 million $117
Jun 5, 4 AM $52.15
+1.88%
$1.32 million $125
Jun 5, 3 AM $51.22
-0.44%
$1.3 million $133
Jun 5, 2 AM $52.36
-1.08%
$1.33 million $185
Jun 5, 1 AM $52.85
+0.25%
$1.34 million $190
Jun 5, 12 AM $53.08
-0.41%
$1.35 million $196
Jun 4, 11 PM $52.78
+0.62%
$1.34 million $198
Jun 4, 10 PM $52.63
-0.33%
$1.33 million $197
Jun 4, 9 PM $52.21
-1.19%
$1.32 million $186
Jun 4, 8 PM $52.89
-0.38%
$1.34 million $198
Jun 4, 7 PM $53.71
+2.12%
$1.36 million $199
Jun 4, 6 PM $52.65
-0.57%
$1.34 million $193
Jun 4, 5 PM $52.6
-1.96%
$1.33 million $195
Jun 4, 4 PM $52.93
+0.65%
$1.34 million $201
Jun 4, 3 PM $53.65
+1.24%
$1.36 million $177
Jun 4, 2 PM $53.04
+0.53%
$1.34 million $174
Jun 4, 1 PM $53.37
+0.47%
$1.35 million $155
Jun 4, 12 PM $53.41
+1.36%
$1.35 million $157
Jun 4, 11 AM $51.72
-0.41%
$1.31 million $137
Jun 4, 10 AM $52.56
+0.30%
$1.33 million $135
Jun 4, 9 AM $52.32
-2.41%
$1.33 million $136
Jun 4, 8 AM $53.4
+0.01%
$1.35 million $146
Jun 4, 7 AM $53.78
+1.97%
$1.36 million $152
Jun 4, 6 AM $53.03
+0.89%
$1.35 million $135
Jun 4, 5 AM $52.87
-1.02%
$1.34 million $141
Jun 4, 4 AM $52.71
-1.86%
$1.34 million $152
Jun 4, 3 AM $54.42
+1.38%
$1.38 million $137
Jun 4, 2 AM $53.62
+2.19%
$1.36 million $133
Jun 4, 1 AM $52.9
-0.99%
$1.34 million $82
Jun 4, 12 AM $53.65
-0.43%
$1.36 million $79
Jun 3, 11 PM $53.99
-0.89%
$1.37 million $83
Jun 3, 10 PM $54.7
-0.44%
$1.39 million $84
Jun 3, 9 PM $53.96
+1.68%
$1.37 million $88