Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Camelot Token Historical Data

GRAIL Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 12 AM $50
+0.47%
$1.27 million $81
Jun 7, 11 PM $49.01
-1.48%
$1.24 million $62
Jun 7, 10 PM $50.18
+1.53%
$1.27 million $63
Jun 7, 9 PM $48.88
-0.42%
$1.24 million $51
Jun 7, 8 PM $49
+0.31%
$1.24 million $52
Jun 7, 7 PM $48.3
-0.95%
$1.23 million $47
Jun 7, 6 PM $48.68
-0.77%
$1.24 million $51
Jun 7, 5 PM $49.32
+0.65%
$1.25 million $51
Jun 7, 4 PM $48.99
+0.70%
$1.24 million $51
Jun 7, 3 PM $48.98
+0.09%
$1.24 million $49
Jun 7, 2 PM $48.88
-0.36%
$1.24 million $44
Jun 7, 1 PM $49.07
+0.32%
$1.25 million $44
Jun 7, 12 PM $48.57
-0.77%
$1.23 million $44
Jun 7, 11 AM $48.95
+0.29%
$1.24 million $41
Jun 7, 10 AM $49.05
+0.13%
$1.25 million $40
Jun 7, 9 AM $49.23
-0.16%
$1.25 million $41
Jun 7, 8 AM $48.77
+0.52%
$1.24 million $45
Jun 7, 7 AM $48.59
+0.09%
$1.23 million $46
Jun 7, 6 AM $48.68
+0.46%
$1.24 million $46
Jun 7, 5 AM $48.78
+1.05%
$1.24 million $51
Jun 7, 4 AM $48.18
+0.91%
$1.22 million $61
Jun 7, 3 AM $47.91
-0.64%
$1.22 million $59
Jun 7, 2 AM $47.66
-1.96%
$1.21 million $62
Jun 7, 1 AM $48.67
+1.15%
$1.24 million $58
Jun 7, 12 AM $48.6
+1.15%
$1.23 million $57
Jun 6, 11 PM $47.97
+1.14%
$1.22 million $52
Jun 6, 10 PM $47.04
-0.95%
$1.19 million $51
Jun 6, 9 PM $47.43
+0.69%
$1.2 million $59
Jun 6, 8 PM $47.04
+0.50%
$1.19 million $72
Jun 6, 7 PM $46.91
-1.55%
$1.19 million $71
Jun 6, 6 PM $47.99
+2.78%
$1.22 million $78
Jun 6, 5 PM $46.73
-0.90%
$1.19 million $72
Jun 6, 4 PM $47.15
-1.03%
$1.2 million $80
Jun 6, 3 PM $47.85
-0.39%
$1.21 million $111
Jun 6, 2 PM $48.03
-0.12%
$1.22 million $129
Jun 6, 1 PM $48.36
+0.04%
$1.23 million $129
Jun 6, 12 PM $47.66
-0.39%
$1.21 million $136
Jun 6, 11 AM $47.79
+0.57%
$1.21 million $137
Jun 6, 10 AM $47.33
-2.13%
$1.2 million $145
Jun 6, 9 AM $49.12
+1.65%
$1.25 million $154
Jun 6, 8 AM $49.04
+0.54%
$1.24 million $151
Jun 6, 7 AM $48.78
+1.54%
$1.24 million $205
Jun 6, 6 AM $48.33
+0.49%
$1.23 million $208
Jun 6, 5 AM $48.55
+2.56%
$1.23 million $211
Jun 6, 4 AM $46.46
-1.86%
$1.18 million $200
Jun 6, 3 AM $47.25
-0.90%
$1.2 million $207
Jun 6, 2 AM $47.68
-0.22%
$1.21 million $207
Jun 6, 1 AM $47.99
-1.31%
$1.22 million $205
Jun 6, 12 AM $48.6
+1.08%
$1.23 million $208
Jun 5, 11 PM $47.63
-1.80%
$1.21 million $203