Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Camelot Token Historical Data

GRAIL Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2023 $2,131.65
-7.88%
$156.26 million $3.32 million
Apr 11, 2023 $2,314.34
+0.74%
$169.66 million $2.96 million
Apr 10, 2023 $2,297.83
-0.37%
$168.44 million $3.25 million
Apr 9, 2023 $2,305.79
-2.35%
$169.03 million $3 million
Apr 8, 2023 $2,360.11
-0.07%
$173.01 million $2.97 million
Apr 7, 2023 $2,362.72
+3.71%
$173.2 million $4.06 million
Apr 6, 2023 $2,277.12
-4.63%
$166.93 million $3.47 million
Apr 5, 2023 $2,387.25
-3.20%
$175 million $4.22 million
Apr 4, 2023 $2,463.1
-1.05%
$180.56 million $3.91 million
Apr 3, 2023 $2,486.68
-2.07%
$182.29 million $4.25 million
Apr 2, 2023 $2,539.83
-9.96%
$186.18 million $7.86 million
Apr 1, 2023 $2,819.85
-9.37%
$206.71 million $8.56 million
Mar 31, 2023 $3,112.06
+5.50%
$228.13 million $9.06 million
Mar 30, 2023 $2,949.53
+2.16%
$216.22 million $9.08 million
Mar 29, 2023 $2,887.16
-1.99%
$211.65 million $14.17 million
Mar 28, 2023 $2,947.37
+11.47%
$216.06 million $11.48 million
Mar 27, 2023 $2,644.16
-11.92%
$193.83 million $7.04 million
Mar 26, 2023 $3,001.86
+5.84%
$220.05 million $7.19 million
Mar 25, 2023 $2,838.2
-7.07%
$208.06 million $4.91 million
Mar 24, 2023 $3,055.28
-8.00%
$223.97 million $6.97 million
Mar 23, 2023 $3,323
-17.08%
$243.6 million $7.39 million
Mar 22, 2023 $4,003
+2.33%
$293.44 million $6.24 million
Mar 21, 2023 $3,915.09
-4.57%
$287 million $6.93 million
Mar 20, 2023 $4,098.48
-4.99%
$300.44 million $6.27 million
Mar 19, 2023 $4,367.07
+9.72%
$320.13 million $7.56 million
Mar 18, 2023 $3,984.81
+38.43%
$292.11 million $10.83 million
Mar 17, 2023 $2,878.16
+15.88%
$210.99 million $3.21 million
Mar 16, 2023 $2,484.4
-1.06%
$182.12 million $2.55 million
Mar 15, 2023 $2,500.84
+24.23%
$183.33 million $3.18 million
Mar 14, 2023 $2,013.29
+7.56%
$147.59 million $2.32 million
Mar 13, 2023 $1,840.81
+13.67%
$134.94 million $2.8 million
Mar 12, 2023 $1,616.22
+5.50%
$118.48 million $2.95 million
Mar 11, 2023 $1,528.04
-4.88%
$112.01 million $3 million
Mar 10, 2023 $1,606.4
+2.81%
$117.76 million $4.98 million
Mar 9, 2023 $1,559.09
-6.28%
$114.29 million $2.52 million
Mar 8, 2023 $1,664.77
-9.04%
$122.04 million $2.25 million
Mar 7, 2023 $1,830.09
-4.82%
$134.16 million $2.35 million
Mar 6, 2023 $1,923.93
+2.62%
$141.04 million $3.1 million
Mar 5, 2023 $1,874.66
+5.84%
$137.42 million $2.27 million
Mar 4, 2023 $1,770.61
-6.99%
$129.8 million $2.35 million
Mar 3, 2023 $1,903.53
-13.36%
$139.54 million $2.75 million
Mar 2, 2023 $2,200.24
+0.59%
$161.29 million $3.84 million
Mar 1, 2023 $2,187.14
+17.79%
$160.33 million $2.86 million
Feb 28, 2023 $1,858.22
-12.11%
$136.22 million $3.58 million
Feb 27, 2023 $2,111.66
+9.88%
$154.8 million $4.99 million
Feb 26, 2023 $1,921.59
+15.51%
$140.86 million $4.59 million
Feb 25, 2023 $1,663.73
-8.94%
$121.96 million $4.62 million
Feb 24, 2023 $1,826.35
-6.59%
$133.88 million $4.94 million
Feb 23, 2023 $1,950.86
-19.39%
$143.01 million $3.69 million
Feb 22, 2023 $2,420.15
-5.92%
$177.41 million $5.48 million