Camelot Token Historical Data

GRAIL Page 24
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 1,620.79
-8.58%
$ 118.81 million $ 1.71 million
May 23, 2023 $ 1,766.93
+21.39%
$ 129.53 million $ 1.66 million
May 22, 2023 $ 1,455.6
-0.79%
$ 106.7 million $ 1.13 million
May 21, 2023 $ 1,467.4
+0.99%
$ 107.57 million $ 1.33 million
May 20, 2023 $ 1,453.03
+0.38%
$ 106.52 million $ 1.36 million
May 19, 2023 $ 1,447.56
-0.69%
$ 106.11 million $ 2.99 million
May 18, 2023 $ 1,457.94
+0.93%
$ 106.88 million $ 5 million
May 17, 2023 $ 1,443.74
-1.52%
$ 105.83 million $ 4.28 million
May 16, 2023 $ 1,466.3
-4.94%
$ 107.49 million $ 2.42 million
May 15, 2023 $ 1,542.38
-13.55%
$ 113.07 million $ 2.31 million
May 14, 2023 $ 1,783.96
+4.25%
$ 130.77 million $ 1.98 million
May 13, 2023 $ 1,711.11
+9.51%
$ 125.43 million $ 2.42 million
May 12, 2023 $ 1,562.5
+0.26%
$ 114.54 million $ 2.67 million
May 11, 2023 $ 1,558.29
-3.23%
$ 114.23 million $ 2.75 million
May 10, 2023 $ 1,610.24
+3.62%
$ 118.04 million $ 2.79 million
May 9, 2023 $ 1,553.87
-0.44%
$ 113.91 million $ 2.31 million
May 8, 2023 $ 1,560.74
-9.24%
$ 114.41 million $ 2.69 million
May 7, 2023 $ 1,720.03
-0.74%
$ 126.09 million $ 2.43 million
May 6, 2023 $ 1,732.82
-2.23%
$ 127.03 million $ 2.62 million
May 5, 2023 $ 1,767.22
-6.05%
$ 129.55 million $ 2.9 million
May 4, 2023 $ 1,881.83
-2.71%
$ 137.95 million $ 2.58 million
May 3, 2023 $ 1,934.09
-3.99%
$ 141.78 million $ 2.65 million
May 2, 2023 $ 2,014.35
-1.40%
$ 147.66 million $ 3.12 million
May 1, 2023 $ 2,044.41
-8.71%
$ 149.87 million $ 2.85 million
Apr 30, 2023 $ 2,238.49
+3.61%
$ 164.09 million $ 3.11 million
Apr 29, 2023 $ 2,160.1
-0.05%
$ 158.35 million $ 2.87 million
Apr 28, 2023 $ 2,161.8
+3.21%
$ 158.47 million $ 3.38 million
Apr 27, 2023 $ 2,094.09
+2.63%
$ 153.51 million $ 2.92 million
Apr 26, 2023 $ 2,040.03
+7.67%
$ 149.55 million $ 3.54 million
Apr 25, 2023 $ 1,895.15
+1.75%
$ 138.93 million $ 2.89 million
Apr 24, 2023 $ 1,862.23
-3.37%
$ 136.51 million $ 2.73 million
Apr 23, 2023 $ 1,927.24
+0.75%
$ 141.28 million $ 3.22 million
Apr 22, 2023 $ 1,910.81
-0.14%
$ 140.07 million $ 3.07 million
Apr 21, 2023 $ 1,914.62
-7.79%
$ 140.35 million $ 3.14 million
Apr 20, 2023 $ 2,077.14
-7.03%
$ 152.27 million $ 3.24 million
Apr 19, 2023 $ 2,231.4
-12.94%
$ 163.58 million $ 3.69 million
Apr 18, 2023 $ 2,564.06
+4.36%
$ 187.96 million $ 3.46 million
Apr 17, 2023 $ 2,457.24
-8.02%
$ 180.13 million $ 3.76 million
Apr 16, 2023 $ 2,670.71
-0.47%
$ 195.78 million $ 3.23 million
Apr 15, 2023 $ 2,683.04
-2.27%
$ 196.68 million $ 3.37 million
Apr 14, 2023 $ 2,755.11
+5.91%
$ 201.97 million $ 4.45 million
Apr 13, 2023 $ 2,601.08
+22.01%
$ 190.67 million $ 4.23 million
Apr 12, 2023 $ 2,131.65
-7.88%
$ 156.26 million $ 3.32 million
Apr 11, 2023 $ 2,314.34
+0.74%
$ 169.66 million $ 2.96 million
Apr 10, 2023 $ 2,297.83
-0.37%
$ 168.44 million $ 3.25 million
Apr 9, 2023 $ 2,305.79
-2.35%
$ 169.03 million $ 3 million
Apr 8, 2023 $ 2,360.11
-0.07%
$ 173.01 million $ 2.97 million
Apr 7, 2023 $ 2,362.72
+3.71%
$ 173.2 million $ 4.06 million
Apr 6, 2023 $ 2,277.12
-4.63%
$ 166.93 million $ 3.47 million
Apr 5, 2023 $ 2,387.25
-3.20%
$ 175 million $ 4.22 million