Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Camelot Token Historical Data

GRAIL Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 8 AM $46.3
+0.76%
$1.18 million $69
Jun 16, 7 AM $46.33
-0.70%
$1.18 million $68
Jun 16, 6 AM $46.67
+0.48%
$1.19 million $75
Jun 16, 5 AM $46.42
+0.36%
$1.18 million $90
Jun 16, 4 AM $46.4
-0.38%
$1.18 million $89
Jun 16, 3 AM $47.15
+2.69%
$1.2 million $86
Jun 16, 2 AM $45.87
-1.04%
$1.17 million $70
Jun 16, 1 AM $46.55
+0.59%
$1.19 million $71
Jun 16, 12 AM $46.46
+0.52%
$1.19 million $96
Jun 15, 11 PM $45.98
+0.59%
$1.17 million $95
Jun 15, 10 PM $45.96
-0.28%
$1.17 million $94
Jun 15, 9 PM $46
+0.18%
$1.17 million $110
Jun 15, 8 PM $47.04
-0.07%
$1.2 million $107
Jun 15, 7 PM $47.15
+0.59%
$1.2 million $102
Jun 15, 6 PM $46.88
+0.63%
$1.2 million $119
Jun 15, 5 PM $46.61
-0.60%
$1.19 million $120
Jun 15, 4 PM $46.93
-0.15%
$1.2 million $120
Jun 15, 3 PM $46.66
+0.75%
$1.19 million $118
Jun 15, 2 PM $46.5
-0.43%
$1.19 million $140
Jun 15, 1 PM $46.79
-0.11%
$1.19 million $141
Jun 15, 12 PM $46.8
-0.49%
$1.19 million $141
Jun 15, 11 AM $47.03
+1.31%
$1.2 million $141
Jun 15, 10 AM $46.23
+0.14%
$1.18 million $139
Jun 15, 9 AM $46.15
-0.04%
$1.17 million $139
Jun 15, 8 AM $46.15
-1.70%
$1.17 million $139
Jun 15, 7 AM $46.46
-0.26%
$1.18 million $135
Jun 15, 6 AM $46.29
+0.14%
$1.18 million $134
Jun 15, 5 AM $46.11
-0.81%
$1.17 million $123
Jun 15, 4 AM $46.95
-0.69%
$1.2 million $109
Jun 15, 3 AM $47.03
-0.24%
$1.2 million $110
Jun 15, 2 AM $47.39
-1.31%
$1.21 million $110
Jun 15, 1 AM $47.87
+0.40%
$1.22 million $98
Jun 15, 12 AM $47.64
-2.32%
$1.21 million $98
Jun 14, 11 PM $50.62
+0.43%
$1.29 million $73
Jun 14, 10 PM $50.37
+0.10%
$1.28 million $73
Jun 14, 9 PM $49.83
-0.96%
$1.27 million $72
Jun 14, 8 PM $50.13
+0.03%
$1.28 million $57
Jun 14, 7 PM $50.05
+0.88%
$1.27 million $53
Jun 14, 6 PM $49.15
+0.06%
$1.25 million $38
Jun 14, 5 PM $49.35
+1.21%
$1.26 million $34
Jun 14, 4 PM $48.86
+0.17%
$1.24 million $36
Jun 14, 3 PM $48.84
+0.06%
$1.24 million $36
Jun 14, 2 PM $49.49
+2.50%
$1.26 million $30
Jun 14, 1 PM $48.3
-0.40%
$1.23 million $17
Jun 14, 12 PM $48.69
-0.38%
$1.24 million $17
Jun 14, 11 AM $48.95
-0.09%
$1.25 million $19
Jun 14, 10 AM $49.12
-0.41%
$1.25 million $19
Jun 14, 9 AM $49.29
+0.29%
$1.25 million $19
Jun 14, 8 AM $49.2
+0.75%
$1.25 million $18
Jun 14, 7 AM $48.83
-0.39%
$1.24 million $18