Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Camelot Token Historical Data

GRAIL Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2023 $810.49
+0.23%
$62.38 million $1.15 million
Oct 28, 2023 $808.65
+2.23%
$62.2 million $1.4 million
Oct 27, 2023 $791.02
+3.62%
$60.83 million $1.66 million
Oct 26, 2023 $763.33
+3.53%
$58.69 million $1.95 million
Oct 25, 2023 $737.23
-3.23%
$56.67 million $1.96 million
Oct 24, 2023 $761.9
+4.21%
$58.56 million $1.94 million
Oct 23, 2023 $731.08
+3.59%
$56.18 million $1.52 million
Oct 22, 2023 $705.73
-0.65%
$54.22 million $416,126
Oct 21, 2023 $708.27
+1.05%
$54.41 million $413,314
Oct 20, 2023 $700.52
-0.39%
$53.8 million $403,125
Oct 19, 2023 $703.17
-0.79%
$54 million $556,015
Oct 18, 2023 $708.75
+1.20%
$54.41 million $1.15 million
Oct 17, 2023 $700.32
-0.51%
$53.76 million $1.58 million
Oct 16, 2023 $703.87
-1.80%
$54.01 million $1.34 million
Oct 15, 2023 $716.75
-2.82%
$55 million $731,088
Oct 14, 2023 $737.54
+1.23%
$56.58 million $764,626
Oct 13, 2023 $728.5
-5.37%
$55.88 million $636,767
Oct 12, 2023 $769.8
+0.06%
$59.04 million $700,411
Oct 11, 2023 $769.33
-2.60%
$58.98 million $906,127
Oct 10, 2023 $789.26
+4.97%
$60.51 million $651,663
Oct 9, 2023 $751.92
-6.83%
$57.6 million $877,139
Oct 8, 2023 $806.96
-9.22%
$61.82 million $664,444
Oct 7, 2023 $888.94
+2.25%
$68.1 million $720,206
Oct 6, 2023 $869.36
+7.08%
$66.6 million $439,461
Oct 5, 2023 $811.69
-6.98%
$62.17 million $447,696
Oct 4, 2023 $873.11
-6.80%
$66.85 million $449,141
Oct 3, 2023 $937.51
-4.09%
$71.78 million $408,815
Oct 2, 2023 $977.41
-2.95%
$74.82 million $482,654
Oct 1, 2023 $1,007.06
+11.63%
$77.08 million $704,875
Sep 30, 2023 $902.15
-0.18%
$69.03 million $456,724
Sep 29, 2023 $903.82
-5.74%
$69.15 million $589,213
Sep 28, 2023 $959.31
+23.47%
$73.38 million $451,737
Sep 27, 2023 $776.95
+10.44%
$59.42 million $510,047
Sep 26, 2023 $703.54
+3.98%
$53.8 million $411,374
Sep 25, 2023 $676.64
-3.47%
$51.73 million $396,398
Sep 24, 2023 $701.08
-1.36%
$53.59 million $385,596
Sep 23, 2023 $710.73
-1.21%
$54.32 million $397,833
Sep 22, 2023 $719.41
+2.75%
$54.97 million $412,141
Sep 21, 2023 $700.97
-5.97%
$53.55 million $415,861
Sep 20, 2023 $745.42
-1.78%
$56.93 million $502,130
Sep 19, 2023 $758.72
+14.04%
$57.94 million $628,517
Sep 18, 2023 $665.65
-1.20%
$50.82 million $379,034
Sep 17, 2023 $673.63
-1.85%
$51.42 million $456,154
Sep 16, 2023 $686.3
-2.54%
$52.37 million $490,051
Sep 15, 2023 $704.2
-1.37%
$53.73 million $471,984
Sep 14, 2023 $714.03
+0.36%
$54.47 million $451,526
Sep 13, 2023 $711.47
-0.49%
$54.26 million $554,563
Sep 12, 2023 $714.93
+1.13%
$54.52 million $971,308
Sep 11, 2023 $706.93
-0.82%
$53.9 million $798,192
Sep 10, 2023 $712.74
-2.59%
$54.33 million $575,681