Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Camelot Token Historical Data

GRAIL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 10 AM $45.13
-0.13%
$1.15 million $175
Jun 18, 9 AM $45.1
+0.89%
$1.15 million $175
Jun 18, 8 AM $45.5
-0.20%
$1.16 million $168
Jun 18, 7 AM $45.46
+1.00%
$1.16 million $169
Jun 18, 6 AM $44.91
-1.85%
$1.15 million $166
Jun 18, 5 AM $44.74
-1.41%
$1.14 million $165
Jun 18, 4 AM $45.41
-0.52%
$1.16 million $160
Jun 18, 3 AM $44.58
-1.38%
$1.14 million $123
Jun 18, 2 AM $45.31
+0.62%
$1.16 million $126
Jun 18, 1 AM $45.24
+0.95%
$1.16 million $126
Jun 18, 12 AM $44.81
-0.27%
$1.14 million $125
Jun 17, 11 PM $45.01
-1.21%
$1.15 million $125
Jun 17, 10 PM $45.36
+1.04%
$1.16 million $122
Jun 17, 9 PM $45.27
+0.89%
$1.16 million $120
Jun 17, 8 PM $45.24
-0.77%
$1.16 million $118
Jun 17, 7 PM $44.88
-2.34%
$1.15 million $97
Jun 17, 6 PM $45.5
-1.88%
$1.16 million $98
Jun 17, 5 PM $46.38
+1.03%
$1.18 million $116
Jun 17, 4 PM $46.13
+0.56%
$1.18 million $143
Jun 17, 3 PM $45.6
+1.32%
$1.16 million $152
Jun 17, 2 PM $45.24
-0.60%
$1.16 million $153
Jun 17, 1 PM $45.52
+2.08%
$1.16 million $140
Jun 17, 12 PM $44.41
-1.38%
$1.13 million $140
Jun 17, 11 AM $45.09
+1.18%
$1.15 million $133
Jun 17, 10 AM $45.57
+1.87%
$1.16 million $132
Jun 17, 9 AM $44.69
-0.05%
$1.14 million $134
Jun 17, 8 AM $44.67
-1.11%
$1.14 million $143
Jun 17, 7 AM $45.29
+0.17%
$1.16 million $144
Jun 17, 6 AM $45.16
+0.29%
$1.15 million $145
Jun 17, 5 AM $45.08
+0.83%
$1.15 million $144
Jun 17, 4 AM $45.79
+0.56%
$1.17 million $132
Jun 17, 3 AM $45.56
+0.58%
$1.16 million $163
Jun 17, 2 AM $45.41
-0.14%
$1.16 million $161
Jun 17, 1 AM $45.06
+0.02%
$1.15 million $160
Jun 17, 12 AM $45.17
+0.47%
$1.15 million $159
Jun 16, 11 PM $45.18
+0.18%
$1.15 million $159
Jun 16, 10 PM $45.16
+0.32%
$1.15 million $162
Jun 16, 9 PM $44.99
-0.28%
$1.15 million $161
Jun 16, 8 PM $45.01
+0.47%
$1.15 million $171
Jun 16, 7 PM $44.9
-0.43%
$1.15 million $171
Jun 16, 6 PM $45.01
+0.16%
$1.15 million $176
Jun 16, 5 PM $44.71
-0.95%
$1.14 million $149
Jun 16, 4 PM $44.69
-1.31%
$1.14 million $138
Jun 16, 3 PM $45.31
-0.45%
$1.16 million $112
Jun 16, 2 PM $45.52
-0.69%
$1.16 million $108
Jun 16, 1 PM $45.76
+0.60%
$1.17 million $110
Jun 16, 12 PM $45.61
+0.67%
$1.16 million $82
Jun 16, 11 AM $45.34
-0.71%
$1.16 million $82
Jun 16, 10 AM $45.61
+0.50%
$1.16 million $71
Jun 16, 9 AM $45.74
-0.14%
$1.17 million $71