Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Camelot Token Historical Data

GRAIL Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2023 $1,309.59
-3.66%
$101.63 million $1.4 million
Dec 17, 2023 $1,359.35
-6.36%
$105.49 million $1.39 million
Dec 16, 2023 $1,451.67
-1.85%
$112.63 million $1.28 million
Dec 15, 2023 $1,482.09
+0.84%
$114.97 million $1.21 million
Dec 14, 2023 $1,466.84
-5.30%
$113.77 million $991,377
Dec 13, 2023 $1,548.85
-7.39%
$120.11 million $1.52 million
Dec 12, 2023 $1,672.52
+22.45%
$129.68 million $1.53 million
Dec 11, 2023 $1,390.46
-15.21%
$107.75 million $1.12 million
Dec 10, 2023 $1,641.42
+9.17%
$127.2 million $1.53 million
Dec 9, 2023 $1,505.19
+1.51%
$116.65 million $1.5 million
Dec 8, 2023 $1,482.83
+12.61%
$114.89 million $1.44 million
Dec 7, 2023 $1,317.75
+0.27%
$102.07 million $1.13 million
Dec 6, 2023 $1,310.3
-11.48%
$101.49 million $1.49 million
Dec 5, 2023 $1,480.55
+15.91%
$114.66 million $427,896
Dec 4, 2023 $1,278.12
+3.34%
$98.95 million $1.19 million
Dec 3, 2023 $1,236.83
+3.49%
$95.75 million $1.31 million
Dec 2, 2023 $1,195.37
+2.09%
$92.52 million $766,396
Dec 1, 2023 $1,171.21
-0.39%
$90.64 million $838,676
Nov 30, 2023 $1,183.76
-15.17%
$91.56 million $891,389
Nov 29, 2023 $1,395.48
+12.68%
$107.94 million $416,927
Nov 28, 2023 $1,240.64
+6.88%
$95.96 million $967,563
Nov 27, 2023 $1,160.16
-17.88%
$89.72 million $897,353
Nov 26, 2023 $1,413.1
+1.78%
$109.27 million $960,646
Nov 25, 2023 $1,388.36
+0.01%
$107.33 million $1.14 million
Nov 24, 2023 $1,381.7
+4.80%
$106.8 million $723,013
Nov 23, 2023 $1,306.63
+8.61%
$100.98 million $844,155
Nov 22, 2023 $1,205.81
-14.17%
$93.17 million $998,739
Nov 21, 2023 $1,404.92
-9.45%
$108.54 million $1.38 million
Nov 20, 2023 $1,551.61
+1.27%
$119.85 million $1.22 million
Nov 19, 2023 $1,532.04
+1.70%
$118.32 million $1.4 million
Nov 18, 2023 $1,506.49
+1.16%
$116.32 million $2.01 million
Nov 17, 2023 $1,489.2
-3.36%
$114.96 million $2.3 million
Nov 16, 2023 $1,540.98
-9.77%
$118.94 million $2.39 million
Nov 15, 2023 $1,707.86
+2.45%
$131.73 million $2.28 million
Nov 14, 2023 $1,666.95
+2.97%
$128.57 million $1.73 million
Nov 13, 2023 $1,618.86
+0.69%
$124.86 million $1.62 million
Nov 12, 2023 $1,607.78
-4.93%
$124 million $2.32 million
Nov 11, 2023 $1,690.95
+2.24%
$130.4 million $2.72 million
Nov 10, 2023 $1,653.47
+22.61%
$127.48 million $2.58 million
Nov 9, 2023 $1,348.61
+5.11%
$103.96 million $2.38 million
Nov 8, 2023 $1,283.05
+2.36%
$98.89 million $2.86 million
Nov 7, 2023 $1,253.42
-4.05%
$96.59 million $2.71 million
Nov 6, 2023 $1,306.28
-3.60%
$100.55 million $525,346
Nov 5, 2023 $1,355.04
+8.82%
$104.38 million $713,014
Nov 4, 2023 $1,246.23
+22.88%
$95.98 million $923,220
Nov 3, 2023 $1,014.03
+17.94%
$78.08 million $502,481
Nov 2, 2023 $860.03
+1.47%
$66.21 million $1.94 million
Nov 1, 2023 $847.6
+4.26%
$65.24 million $2.46 million
Oct 31, 2023 $812.98
+0.99%
$62.57 million $2.29 million
Oct 30, 2023 $804.98
-0.68%
$61.94 million $1.89 million