Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Camelot Token Historical Data

GRAIL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 11 AM $43.99
-1.17%
$1.12 million $61
Jun 20, 10 AM $44.38
-0.34%
$1.13 million $56
Jun 20, 9 AM $44.37
-0.47%
$1.13 million $56
Jun 20, 8 AM $44.72
+1.13%
$1.14 million $56
Jun 20, 7 AM $44.34
-1.28%
$1.13 million $65
Jun 20, 6 AM $44.73
+1.27%
$1.14 million $59
Jun 20, 5 AM $44.36
+0.35%
$1.13 million $74
Jun 20, 4 AM $44.09
-0.16%
$1.13 million $79
Jun 20, 3 AM $44.37
+0.94%
$1.13 million $79
Jun 20, 2 AM $43.95
-0.87%
$1.12 million $76
Jun 20, 1 AM $44.54
-0.43%
$1.14 million $79
Jun 20, 12 AM $44.74
+0.52%
$1.14 million $68
Jun 19, 11 PM $44.57
+0.38%
$1.14 million $67
Jun 19, 10 PM $44.4
+1.10%
$1.13 million $90
Jun 19, 9 PM $44.16
+0.31%
$1.13 million $89
Jun 19, 8 PM $43.72
+0.10%
$1.12 million $92
Jun 19, 7 PM $43.62
-0.28%
$1.11 million $87
Jun 19, 6 PM $43.69
-0.78%
$1.12 million $90
Jun 19, 5 PM $43.85
+0.31%
$1.12 million $90
Jun 19, 4 PM $43.85
-0.46%
$1.12 million $89
Jun 19, 3 PM $44.11
+0.41%
$1.13 million $104
Jun 19, 2 PM $43.86
-1.13%
$1.12 million $102
Jun 19, 1 PM $45.04
+1.70%
$1.15 million $90
Jun 19, 12 PM $43.77
+0.63%
$1.12 million $90
Jun 19, 11 AM $43.43
-0.05%
$1.11 million $87
Jun 19, 10 AM $43.46
-0.22%
$1.11 million $87
Jun 19, 9 AM $43.58
-0.66%
$1.11 million $86
Jun 19, 8 AM $43.81
+0.42%
$1.12 million $94
Jun 19, 7 AM $43.68
+0.90%
$1.12 million $93
Jun 19, 6 AM $43.61
-0.81%
$1.11 million $95
Jun 19, 5 AM $43.91
+0.75%
$1.12 million $97
Jun 19, 4 AM $43.67
-0.56%
$1.12 million $124
Jun 19, 3 AM $43.69
-0.66%
$1.12 million $125
Jun 19, 2 AM $43.85
-1.11%
$1.12 million $122
Jun 19, 1 AM $44.14
-0.60%
$1.13 million $121
Jun 19, 12 AM $44.72
-0.42%
$1.14 million $121
Jun 18, 11 PM $44.83
-0.65%
$1.15 million $118
Jun 18, 10 PM $45.06
+1.15%
$1.15 million $117
Jun 18, 9 PM $44.48
-1.84%
$1.14 million $115
Jun 18, 8 PM $45.03
+0.42%
$1.15 million $93
Jun 18, 7 PM $44.69
+0.34%
$1.14 million $124
Jun 18, 6 PM $44.39
+0.01%
$1.13 million $122
Jun 18, 5 PM $44.26
-0.56%
$1.13 million $120
Jun 18, 4 PM $44.28
+0.18%
$1.13 million $123
Jun 18, 3 PM $44.1
-1.07%
$1.13 million $114
Jun 18, 2 PM $44.81
-0.49%
$1.14 million $113
Jun 18, 1 PM $44.77
-0.12%
$1.14 million $160
Jun 18, 12 PM $44.73
+0.25%
$1.14 million $161
Jun 18, 11 AM $44.6
-1.36%
$1.14 million $167
Jun 18, 10 AM $45.13
-0.13%
$1.15 million $175