Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Camelot Token Historical Data

GRAIL Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2024 $1,704.83
+0.29%
$133.45 million $961,204
Feb 5, 2024 $1,699.84
-2.04%
$133.04 million $916,690
Feb 4, 2024 $1,735.31
-0.92%
$135.79 million $848,587
Feb 3, 2024 $1,751.51
+0.27%
$137.03 million $1.02 million
Feb 2, 2024 $1,746.79
+0.81%
$136.64 million $1.17 million
Feb 1, 2024 $1,732.76
-0.37%
$135.52 million $1.37 million
Jan 31, 2024 $1,739.22
-1.15%
$136 million $1.31 million
Jan 30, 2024 $1,759.44
+5.90%
$137.56 million $1.37 million
Jan 29, 2024 $1,661.56
-1.27%
$129.89 million $1.2 million
Jan 28, 2024 $1,683
-0.79%
$131.54 million $1.06 million
Jan 27, 2024 $1,696.44
+1.94%
$132.57 million $1.19 million
Jan 26, 2024 $1,664.27
-1.78%
$130.03 million $1.28 million
Jan 25, 2024 $1,694.55
+11.66%
$132.37 million $1.31 million
Jan 24, 2024 $1,517.58
+3.06%
$118.53 million $1.47 million
Jan 23, 2024 $1,472.6
-1.59%
$115 million $1.55 million
Jan 22, 2024 $1,496.4
-6.15%
$116.84 million $1.24 million
Jan 21, 2024 $1,594.37
-1.85%
$124.46 million $1.37 million
Jan 20, 2024 $1,624.52
-0.08%
$126.8 million $1.56 million
Jan 19, 2024 $1,625.75
+0.20%
$126.87 million $1.81 million
Jan 18, 2024 $1,622.58
-6.45%
$126.6 million $1.74 million
Jan 17, 2024 $1,734.39
-2.34%
$135.3 million $1.77 million
Jan 16, 2024 $1,775.99
+3.66%
$138.52 million $1.65 million
Jan 15, 2024 $1,713.15
-2.28%
$133.6 million $1.85 million
Jan 14, 2024 $1,753.03
-2.54%
$136.69 million $1.51 million
Jan 13, 2024 $1,798.8
-0.92%
$140.23 million $1.96 million
Jan 12, 2024 $1,815.62
-9.20%
$141.52 million $2.16 million
Jan 11, 2024 $1,999.45
+1.27%
$155.82 million $2.76 million
Jan 10, 2024 $1,974.25
+11.00%
$153.83 million $2.02 million
Jan 9, 2024 $1,778.32
+1.16%
$138.54 million $1.53 million
Jan 8, 2024 $1,757.89
-4.81%
$136.93 million $1.8 million
Jan 7, 2024 $1,846.67
+3.79%
$143.82 million $1.69 million
Jan 6, 2024 $1,779.25
-10.54%
$138.54 million $3.03 million
Jan 5, 2024 $1,988.83
+0.80%
$154.84 million $3.19 million
Jan 4, 2024 $1,973.09
+1.36%
$153.58 million $2.86 million
Jan 3, 2024 $1,946.12
+13.12%
$151.46 million $1 million
Jan 2, 2024 $1,720.43
-2.51%
$133.87 million $614,352
Jan 1, 2024 $1,764.72
+4.49%
$137.3 million $597,188
Dec 31, 2023 $1,688.83
-0.68%
$131.37 million $479,006
Dec 30, 2023 $1,700.23
+8.03%
$132.23 million $514,830
Dec 29, 2023 $1,574.06
-8.54%
$122.4 million $1.23 million
Dec 28, 2023 $1,721.07
+0.05%
$133.81 million $1.95 million
Dec 27, 2023 $1,720.13
+11.93%
$133.71 million $1.85 million
Dec 26, 2023 $1,536.81
-5.16%
$119.44 million $1.61 million
Dec 25, 2023 $1,620.38
-6.37%
$125.92 million $1.49 million
Dec 24, 2023 $1,730.56
-1.20%
$134.45 million $1.56 million
Dec 23, 2023 $1,751.61
-8.66%
$136.07 million $1.75 million
Dec 22, 2023 $1,917.69
+48.20%
$148.94 million $1.73 million
Dec 21, 2023 $1,294
-1.48%
$100.48 million $587,130
Dec 20, 2023 $1,322.06
+2.55%
$102.65 million $1.17 million
Dec 19, 2023 $1,289.19
-1.56%
$100.08 million $1.49 million