Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Camelot Token Historical Data

GRAIL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2 PM $42.75
-0.89%
$1.09 million $202
Jun 24, 1 PM $43.24
+2.03%
$1.11 million $198
Jun 24, 12 PM $42.45
-1.02%
$1.09 million $221
Jun 24, 11 AM $42.64
-0.89%
$1.09 million $222
Jun 24, 10 AM $43.05
+1.29%
$1.1 million $214
Jun 24, 9 AM $42.4
-0.24%
$1.08 million $374
Jun 24, 8 AM $43.19
-0.71%
$1.1 million $374
Jun 24, 7 AM $43.73
-0.46%
$1.12 million $378
Jun 24, 6 AM $43.85
+0.84%
$1.12 million $375
Jun 24, 5 AM $43.45
+1.48%
$1.11 million $368
Jun 24, 4 AM $42.53
-0.92%
$1.09 million $390
Jun 24, 3 AM $43.34
-0.35%
$1.11 million $391
Jun 24, 2 AM $43.48
-0.23%
$1.11 million $385
Jun 24, 1 AM $43.56
-0.34%
$1.11 million $386
Jun 24, 12 AM $43.75
+0.39%
$1.12 million $382
Jun 23, 11 PM $43.64
+1.76%
$1.12 million $381
Jun 23, 10 PM $42.8
-0.25%
$1.09 million $172
Jun 23, 9 PM $42.74
-0.45%
$1.09 million $173
Jun 23, 8 PM $43.48
+2.09%
$1.11 million $176
Jun 23, 7 PM $42.62
-0.11%
$1.09 million $397
Jun 23, 6 PM $42.82
-0.86%
$1.09 million $402
Jun 23, 5 PM $43.6
+2.23%
$1.11 million $398
Jun 23, 4 PM $42.66
+0.90%
$1.09 million $389
Jun 23, 3 PM $43.21
-0.38%
$1.1 million $385
Jun 23, 2 PM $43.65
+0.72%
$1.12 million $387
Jun 23, 1 PM $43.73
-0.41%
$1.12 million $126
Jun 23, 12 PM $43.78
+0.43%
$1.12 million $119
Jun 23, 11 AM $43.67
+0.71%
$1.12 million $120
Jun 23, 10 AM $43.39
+0.59%
$1.11 million $120
Jun 23, 9 AM $43.26
-0.42%
$1.11 million $115
Jun 23, 8 AM $43.1
-0.11%
$1.1 million $111
Jun 23, 7 AM $43.45
-0.80%
$1.11 million $107
Jun 23, 6 AM $43.69
-0.26%
$1.12 million $98
Jun 23, 5 AM $43.78
+0.10%
$1.12 million $99
Jun 23, 4 AM $43.51
-0.76%
$1.11 million $95
Jun 23, 3 AM $43.74
-0.52%
$1.12 million $74
Jun 23, 2 AM $43.96
+0.51%
$1.12 million $79
Jun 23, 1 AM $43.65
-0.16%
$1.12 million $78
Jun 23, 12 AM $43.56
-0.41%
$1.11 million $81
Jun 22, 11 PM $43.89
+0.11%
$1.12 million $81
Jun 22, 10 PM $43.84
-0.41%
$1.12 million $74
Jun 22, 9 PM $43.66
-0.06%
$1.12 million $43
Jun 22, 8 PM $43.94
+0.34%
$1.12 million $41
Jun 22, 7 PM $43.6
+0.28%
$1.11 million $42
Jun 22, 6 PM $43.68
-1.24%
$1.12 million $41
Jun 22, 5 PM $44.07
-0.05%
$1.13 million $37
Jun 22, 4 PM $43.91
+0.77%
$1.12 million $36
Jun 22, 3 PM $44.4
+0.74%
$1.14 million $29
Jun 22, 2 PM $43.88
-2.06%
$1.12 million $29
Jun 22, 1 PM $44.73
+0.13%
$1.14 million $37