Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Camelot Token Historical Data

GRAIL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2024 $1,075.85
+1.21%
$85.53 million $1.41 million
May 15, 2024 $1,062.98
+5.35%
$84.49 million $1.32 million
May 14, 2024 $1,009.04
-6.84%
$80.19 million $1.37 million
May 13, 2024 $1,083.28
-4.42%
$86.06 million $1.31 million
May 12, 2024 $1,133.35
-0.30%
$90.04 million $1.02 million
May 11, 2024 $1,136.73
-2.44%
$90.3 million $1.21 million
May 10, 2024 $1,165.23
-3.25%
$92.54 million $1.29 million
May 9, 2024 $1,204.55
-2.35%
$95.65 million $1.24 million
May 8, 2024 $1,233.49
+4.02%
$97.93 million $1.27 million
May 7, 2024 $1,185.86
-3.20%
$94.1 million $1.3 million
May 6, 2024 $1,225.11
-2.02%
$97.22 million $1.3 million
May 5, 2024 $1,250.28
-0.20%
$99.22 million $1.16 million
May 4, 2024 $1,252.85
-1.04%
$99.4 million $1.33 million
May 3, 2024 $1,266.11
-3.89%
$100.44 million $1.37 million
May 2, 2024 $1,317.38
+2.86%
$104.49 million $1.42 million
May 1, 2024 $1,282.11
+1.20%
$101.52 million $1.51 million
Apr 30, 2024 $1,266.91
-6.27%
$100.42 million $1.4 million
Apr 29, 2024 $1,351.83
-1.85%
$107.15 million $1.32 million
Apr 28, 2024 $1,377.19
+1.74%
$109.16 million $1.22 million
Apr 27, 2024 $1,353.41
+1.70%
$107.26 million $1.25 million
Apr 26, 2024 $1,330.73
-5.33%
$105.44 million $1.4 million
Apr 25, 2024 $1,405.86
+0.84%
$111.38 million $1.42 million
Apr 24, 2024 $1,394.2
-1.68%
$110.43 million $1.35 million
Apr 23, 2024 $1,418.04
+0.59%
$112.3 million $1.34 million
Apr 22, 2024 $1,409.63
+1.68%
$111.6 million $1.31 million
Apr 21, 2024 $1,386.46
+1.49%
$109.77 million $1.27 million
Apr 20, 2024 $1,366
+3.55%
$108.13 million $1.41 million
Apr 19, 2024 $1,319.13
+0.01%
$104.4 million $1.66 million
Apr 18, 2024 $1,318.88
-1.53%
$104.31 million $1.52 million
Apr 17, 2024 $1,339.15
-2.45%
$105.91 million $1.45 million
Apr 16, 2024 $1,372.75
-2.63%
$108.57 million $1.59 million
Apr 15, 2024 $1,409.83
+0.12%
$111.5 million $1.53 million
Apr 14, 2024 $1,408.29
+2.98%
$111.36 million $1.98 million
Apr 13, 2024 $1,367.54
-9.25%
$108.09 million $1.8 million
Apr 12, 2024 $1,506.93
-6.35%
$119.1 million $1.58 million
Apr 11, 2024 $1,609.06
-2.47%
$127.18 million $1.46 million
Apr 10, 2024 $1,649.73
+0.04%
$130.37 million $1.42 million
Apr 9, 2024 $1,649.14
-0.75%
$130.3 million $1.53 million
Apr 8, 2024 $1,661.74
-1.10%
$131.25 million $1.46 million
Apr 7, 2024 $1,680.08
+3.33%
$132.7 million $1.21 million
Apr 6, 2024 $1,626.02
-0.90%
$128.41 million $1.24 million
Apr 5, 2024 $1,640.87
-4.13%
$129.57 million $1.48 million
Apr 4, 2024 $1,711.49
-1.08%
$135.12 million $1.39 million
Apr 3, 2024 $1,730.21
+0.66%
$136.58 million $1.47 million
Apr 2, 2024 $1,718.91
-9.51%
$135.67 million $1.61 million
Apr 1, 2024 $1,900.07
-7.35%
$149.92 million $1.61 million
Mar 31, 2024 $2,050.68
-4.05%
$161.8 million $1.13 million
Mar 30, 2024 $2,137.18
-4.67%
$168.6 million $1.33 million
Mar 29, 2024 $2,241.57
+3.28%
$176.79 million $1.54 million
Mar 28, 2024 $2,170.43
+7.47%
$171.18 million $2.11 million