Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Camelot Token Historical Data

GRAIL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 5 AM $45.99
+0.16%
$1.18 million $323
Jul 2, 4 AM $45.97
+0.27%
$1.18 million $183
Jul 1, 5 AM $45.24
+0.00%
$1.16 million $212
Jun 30, 5 PM $44.81
+0.00%
$1.15 million $156
Jun 30, 12 PM $45.57
+0.00%
$1.17 million $226
Jun 30, 11 AM $45.41
+0.03%
$1.16 million $235
Jun 30, 8 AM $45.54
+0.00%
$1.17 million $202
Jun 30, 12 AM $46.12
-0.29%
$1.18 million $300
Jun 29, 11 PM $46.24
+0.16%
$1.18 million $363
Jun 29, 5 PM $46.29
+0.00%
$1.19 million $390
Jun 29, 12 PM $46.35
+0.13%
$1.19 million $355
Jun 29, 11 AM $46.31
+0.00%
$1.19 million $269
Jun 29, 3 AM $45.88
+0.00%
$1.17 million $249
Jun 29, 2 AM $45.89
-0.21%
$1.18 million $222
Jun 28, 11 PM $45.71
+0.17%
$1.17 million $112
Jun 27, 10 PM $46.16
+0.00%
$1.18 million $219
Jun 27, 2 AM $46.42
+0.00%
$1.19 million $170
Jun 25, 10 PM $43.67
+0.73%
$1.12 million $1,452
Jun 25, 9 PM $42.78
+2.31%
$1.09 million $1,055
Jun 25, 8 PM $42.18
+2.18%
$1.08 million $1,055
Jun 25, 7 PM $41.19
+0.93%
$1.05 million $1,055
Jun 25, 6 PM $40.62
-0.06%
$1.04 million $1,060
Jun 25, 5 PM $40.97
+0.91%
$1.05 million $1,084
Jun 25, 4 PM $40.76
+0.46%
$1.04 million $1,094
Jun 25, 3 PM $40.68
+1.25%
$1.04 million $1,076
Jun 25, 2 PM $40.18
+0.21%
$1.03 million $1,084
Jun 25, 1 PM $40.22
+0.02%
$1.03 million $1,096
Jun 25, 12 PM $40.22
+0.71%
$1.03 million $1,069
Jun 25, 11 AM $39.92
-0.35%
$1.02 million $1,054
Jun 25, 10 AM $40.06
+0.73%
$1.02 million $1,060
Jun 25, 9 AM $39.76
-4.00%
$1.02 million $1,044
Jun 25, 8 AM $41.39
+2.20%
$1.06 million $765
Jun 25, 7 AM $40.44
+0.43%
$1.03 million $774
Jun 25, 6 AM $40.11
+1.20%
$1.03 million $773
Jun 25, 5 AM $39.66
+0.11%
$1.01 million $773
Jun 25, 4 AM $39.6
-0.06%
$1.01 million $772
Jun 25, 3 AM $39.62
-0.36%
$1.01 million $657
Jun 25, 2 AM $39.66
+0.09%
$1.01 million $658
Jun 25, 1 AM $39.74
-0.01%
$1.02 million $657
Jun 25, 12 AM $40
-0.68%
$1.02 million $670
Jun 24, 11 PM $40.3
-0.18%
$1.03 million $671
Jun 24, 10 PM $40.39
-0.22%
$1.03 million $672
Jun 24, 9 PM $40.5
+0.16%
$1.04 million $658
Jun 24, 8 PM $40.39
-0.25%
$1.03 million $624
Jun 24, 7 PM $40.48
-1.43%
$1.03 million $306
Jun 24, 6 PM $41.09
+0.17%
$1.05 million $306
Jun 24, 5 PM $40.88
-2.48%
$1.04 million $300
Jun 24, 4 PM $42.57
+0.44%
$1.09 million $135
Jun 24, 3 PM $42.57
+0.43%
$1.09 million $152
Jun 24, 2 PM $42.75
-0.89%
$1.09 million $202