Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Camelot Token Historical Data

GRAIL Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 12 PM $49.4
+0.00%
$1.28 million $974
Jul 16, 11 AM $49.43
+0.00%
$1.28 million $973
Jul 16, 10 AM $49.43
+0.00%
$1.28 million $882
Jul 15, 7 PM $48.88
+2.27%
$1.27 million $1,710
Jul 15, 4 PM $47.15
+0.02%
$1.22 million $1,070
Jul 15, 10 AM $48.55
+0.00%
$1.26 million $4,109
Jul 15, 9 AM $48.55
+0.00%
$1.26 million $4,097
Jul 15, 8 AM $48.6
-0.74%
$1.26 million $3,887
Jul 15, 7 AM $48.97
-0.06%
$1.27 million $3,446
Jul 15, 6 AM $49
-0.17%
$1.27 million $3,295
Jul 15, 5 AM $49.09
-0.23%
$1.27 million $3,269
Jul 15, 2 AM $49.14
+0.00%
$1.27 million $3,218
Jul 14, 10 PM $48.17
+0.00%
$1.25 million $3,150
Jul 14, 9 PM $48.17
-2.20%
$1.25 million $3,144
Jul 14, 6 PM $48.09
-3.41%
$1.25 million $3,125
Jul 14, 5 PM $48.07
-3.27%
$1.25 million $3,041
Jul 14, 4 PM $48.04
+0.00%
$1.24 million $2,936
Jul 14, 3 PM $48.12
+0.78%
$1.25 million $2,860
Jul 14, 4 AM $58.62
+0.00%
$1.51 million $1
Jul 13, 7 PM $60.26
+0.00%
$1.55 million $1
Jul 13, 9 AM $62.59
+0.00%
$1.61 million $1
Jul 13, 7 AM $62.93
-0.27%
$1.62 million $1
Jul 13, 6 AM $63.42
+0.00%
$1.63 million $0
Jul 12, 4 AM $65.93
+0.11%
$1.7 million $3
Jul 12, 3 AM $66.06
+1.06%
$1.7 million $3
Jul 12, 2 AM $65.26
+0.43%
$1.68 million $3
Jul 12, 1 AM $65.02
+0.39%
$1.67 million $3
Jul 12, 12 AM $64.77
-0.01%
$1.67 million $3
Jul 11, 2 PM $65.4
+0.00%
$1.68 million $2
Jul 11, 1 PM $62.5
+0.00%
$1.61 million $4
Jul 11, 8 AM $64.74
+0.00%
$1.67 million $2
Jul 10, 11 PM $66.26
+0.00%
$1.71 million $11
Jul 10, 10 PM $66.93
+0.31%
$1.72 million $12
Jul 10, 9 PM $67.49
-0.40%
$1.74 million $12
Jul 10, 8 PM $67.05
+0.00%
$1.73 million $12
Jul 10, 7 PM $66.74
-0.38%
$1.72 million $12
Jul 10, 3 PM $69.35
+0.00%
$1.79 million $6
Jul 10, 12 PM $69.27
+0.00%
$1.78 million $6
Jul 10, 8 AM $68.84
+0.42%
$1.77 million $13
Jul 10, 7 AM $64.75
+0.00%
$1.67 million $10
Jul 10, 6 AM $66.75
+0.00%
$1.72 million $9
Jul 10, 12 AM $66.82
+6.73%
$1.72 million $7
Jul 9, 11 PM $61.41
+5.13%
$1.58 million $5
Jul 9, 9 PM $59.63
+0.00%
$1.53 million $4
Jul 9, 7 PM $56.8
+2.38%
$1.46 million $4
Jul 9, 6 PM $55.48
+4.12%
$1.43 million $2
Jul 9, 5 PM $50.49
+0.00%
$1.3 million $1
Jul 9, 4 AM $50.72
+0.00%
$1.31 million $0
Jul 3, 9 PM $59.01
+5.86%
$1.51 million $4
Jul 2, 5 AM $45.99
+0.16%
$1.18 million $323