Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Camelot Token Historical Data

GRAIL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 12 PM $39.95
+0.06%
$1.04 million $350
Jul 22, 11 AM $39.93
-0.02%
$1.04 million $389
Jul 22, 10 AM $40.04
+0.26%
$1.04 million $367
Jul 22, 7 AM $40.06
+0.00%
$1.04 million $398
Jul 22, 2 AM $41.51
+0.00%
$1.08 million $339
Jul 22, 12 AM $41.13
+0.00%
$1.07 million $350
Jul 21, 3 PM $41.58
+0.00%
$1.08 million $366
Jul 21, 2 PM $41.58
+0.00%
$1.08 million $418
Jul 21, 1 PM $41.6
+0.00%
$1.08 million $414
Jul 21, 12 PM $41.6
+0.06%
$1.08 million $414
Jul 21, 8 AM $41.89
+0.00%
$-- $377
Jul 21, 7 AM $41.86
-0.24%
$1.08 million $340
Jul 21, 6 AM $41.97
+0.00%
$1.09 million $208
Jul 21, 5 AM $42.02
+0.00%
$1.09 million $169
Jul 21, 3 AM $42.94
-0.08%
$1.11 million $161
Jul 21, 2 AM $43.34
+0.78%
$1.12 million $112
Jul 20, 5 PM $43.37
+0.00%
$1.12 million $93
Jul 20, 4 PM $43.54
+0.00%
$-- $88
Jul 20, 3 PM $43.51
+0.00%
$1.13 million $134
Jul 20, 2 PM $43.57
+0.01%
$1.13 million $123
Jul 20, 12 PM $43.58
+0.00%
$1.13 million $91
Jul 20, 5 AM $43.58
+0.00%
$1.13 million $125
Jul 19, 4 PM $43.63
+0.00%
$1.13 million $282
Jul 19, 3 PM $43.28
-0.94%
$1.12 million $260
Jul 19, 11 AM $43.33
+0.00%
$-- $894
Jul 19, 9 AM $43.81
+0.00%
$1.13 million $894
Jul 19, 8 AM $43.33
+0.00%
$1.12 million $874
Jul 19, 6 AM $43.82
+0.00%
$1.14 million $976
Jul 18, 8 PM $43.34
+0.00%
$1.12 million $2,035
Jul 18, 6 PM $43.16
+0.00%
$1.12 million $2,021
Jul 18, 5 PM $43.66
+0.00%
$1.13 million $2,044
Jul 18, 4 PM $43.16
+0.00%
$1.12 million $2,001
Jul 18, 3 PM $43.71
+17.37%
$1.13 million $1,932
Jul 18, 7 AM $44.01
+0.00%
$1.14 million $1,554
Jul 18, 6 AM $44.01
+0.00%
$1.14 million $1,552
Jul 18, 4 AM $45.4
+0.00%
$1.18 million $1,628
Jul 18, 3 AM $42.96
+0.09%
$1.11 million $1,539
Jul 17, 10 PM $45.41
-2.84%
$1.18 million $1,554
Jul 17, 9 PM $45.87
-2.97%
$1.19 million $1,406
Jul 17, 4 PM $47.08
+0.00%
$1.22 million $659
Jul 17, 2 PM $47.71
+0.00%
$1.24 million $750
Jul 17, 1 PM $47.7
-0.64%
$1.24 million $733
Jul 17, 12 PM $48.02
-0.01%
$1.24 million $480
Jul 17, 8 AM $47.85
-0.04%
$1.24 million $561
Jul 17, 7 AM $47.88
+0.00%
$1.24 million $528
Jul 17, 5 AM $47.93
-0.05%
$1.24 million $513
Jul 17, 2 AM $48.58
+0.91%
$1.26 million $487
Jul 16, 8 PM $48.65
-0.01%
$1.26 million $402
Jul 16, 5 PM $49.12
+0.00%
$1.27 million $1,076
Jul 16, 4 PM $49.2
+0.00%
$1.27 million $971