Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Camelot Token Historical Data

GRAIL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2024 $816.36
-0.40%
$66.76 million $809,661
Oct 12, 2024 $819.62
+0.31%
$67 million $818,044
Oct 11, 2024 $817.09
+1.57%
$66.8 million $913,479
Oct 10, 2024 $804.49
-1.60%
$65.75 million $915,276
Oct 9, 2024 $817.55
-3.91%
$66.81 million $984,277
Oct 8, 2024 $850.84
-3.11%
$69.51 million $1.03 million
Oct 7, 2024 $878.19
+1.16%
$71.72 million $962,938
Oct 6, 2024 $868.11
+1.09%
$70.9 million $764,839
Oct 5, 2024 $858.75
-3.40%
$70.12 million $1.56 million
Oct 4, 2024 $888.97
-4.77%
$72.56 million $905,849
Oct 3, 2024 $933.5
-1.13%
$76.19 million $1.11 million
Oct 2, 2024 $943.96
-2.98%
$77.03 million $1.16 million
Oct 1, 2024 $972.69
-5.48%
$79.36 million $1.1 million
Sep 30, 2024 $1,029.26
-2.59%
$83.94 million $979,455
Sep 29, 2024 $1,055.87
+3.41%
$86.11 million $526,084
Sep 28, 2024 $1,020.94
-4.57%
$83.25 million $880,852
Sep 27, 2024 $1,069.79
+3.87%
$87.21 million $1.03 million
Sep 26, 2024 $1,029.9
+0.41%
$83.94 million $1.04 million
Sep 25, 2024 $1,026.62
-0.22%
$83.66 million $993,501
Sep 24, 2024 $1,028.86
-1.60%
$83.83 million $891,131
Sep 23, 2024 $1,045.59
-0.04%
$85.17 million $991,061
Sep 22, 2024 $1,045.97
-4.22%
$85.19 million $835,924
Sep 21, 2024 $1,090.54
+4.66%
$88.8 million $836,583
Sep 20, 2024 $1,042.4
-5.59%
$84.86 million $1.02 million
Sep 19, 2024 $1,106.91
+1.98%
$90.1 million $1.06 million
Sep 18, 2024 $1,086.46
+4.33%
$88.42 million $982,028
Sep 17, 2024 $1,041.58
+12.05%
$84.75 million $966,833
Sep 16, 2024 $929.56
-4.49%
$75.62 million $950,516
Sep 15, 2024 $972.79
-5.42%
$79.1 million $793,461
Sep 14, 2024 $1,028.87
+11.53%
$83.66 million $961,390
Sep 13, 2024 $921.78
+1.67%
$74.94 million $968,881
Sep 12, 2024 $906.91
-2.77%
$73.72 million $1 million
Sep 11, 2024 $932.73
-0.07%
$75.8 million $1.04 million
Sep 10, 2024 $932.79
+0.90%
$75.79 million $1.01 million
Sep 9, 2024 $925.07
-1.00%
$75.15 million $994,047
Sep 8, 2024 $934.43
+3.21%
$75.89 million $881,089
Sep 7, 2024 $905.37
-0.63%
$73.52 million $1.1 million
Sep 6, 2024 $910.87
-1.57%
$73.95 million $1.16 million
Sep 5, 2024 $925.72
-5.96%
$75.14 million $1.06 million
Sep 4, 2024 $984.35
+2.30%
$79.89 million $1.14 million
Sep 3, 2024 $952.06
+2.18%
$77.25 million $666,741
Sep 2, 2024 $942.5
+6.03%
$76.46 million $1.03 million
Sep 1, 2024 $888.11
-5.75%
$72.03 million $909,751
Aug 31, 2024 $942.22
+0.31%
$76.41 million $895,209
Aug 30, 2024 $939.69
-2.27%
$76.19 million $1.07 million
Aug 29, 2024 $961.5
+2.43%
$77.94 million $1.11 million
Aug 28, 2024 $939.34
+6.53%
$76.13 million $1.27 million
Aug 27, 2024 $881.3
-2.87%
$71.59 million $1.14 million
Aug 26, 2024 $907.32
+0.91%
$73.5 million $1.05 million
Aug 25, 2024 $899.24
-2.35%
$72.83 million $1.09 million