Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Camelot Token Historical Data

GRAIL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 12 PM $37.02
+0.00%
$963,448 $1,551
Jul 30, 9 AM $39.54
+0.07%
$1.03 million $1,551
Jul 30, 8 AM $39.55
+1.01%
$1.03 million $1,274
Jul 30, 1 AM $38.81
+0.00%
$1.01 million $92
Jul 29, 10 PM $38.82
+0.00%
$1.01 million $69
Jul 29, 8 PM $38.84
+0.00%
$1.01 million $144
Jul 29, 3 AM $40.43
+0.00%
$1.05 million $541
Jul 29, 12 AM $40.74
+0.00%
$1.06 million $538
Jul 28, 10 PM $40.4
+0.00%
$1.05 million $561
Jul 28, 8 PM $40.76
+0.42%
$1.06 million $543
Jul 28, 7 PM $40.59
+0.00%
$1.05 million $295
Jul 28, 6 PM $40.65
-0.03%
$1.06 million $283
Jul 28, 4 PM $40.69
+0.00%
$1.06 million $305
Jul 28, 3 PM $40.69
-0.05%
$1.06 million $292
Jul 28, 2 PM $40.73
-0.01%
$1.06 million $345
Jul 27, 10 PM $43
-0.06%
$1.12 million $185
Jul 27, 6 PM $43.29
-0.06%
$1.12 million $131
Jul 27, 12 AM $43.64
+0.20%
$1.13 million $173
Jul 26, 11 PM $43.71
-0.51%
$1.13 million $173
Jul 26, 10 PM $43.93
+1.12%
$1.14 million $173
Jul 26, 9 PM $43.49
+0.06%
$1.13 million $173
Jul 26, 8 PM $43.47
-0.28%
$1.13 million $173
Jul 26, 7 PM $43.56
-1.02%
$1.13 million $174
Jul 26, 6 PM $44.08
-1.07%
$1.14 million $174
Jul 26, 5 PM $44.56
+3.09%
$1.16 million $174
Jul 26, 4 PM $43.22
-3.23%
$1.12 million $166
Jul 26, 3 PM $44.66
+3.23%
$1.16 million $169
Jul 26, 2 PM $43.26
-0.48%
$1.12 million $1
Jul 26, 1 PM $43.5
-0.08%
$1.13 million $1
Jul 26, 12 PM $43.56
+0.29%
$1.13 million $1
Jul 26, 11 AM $43.72
+0.73%
$1.14 million $1
Jul 26, 3 AM $44.59
+0.00%
$1.16 million $533
Jul 25, 10 PM $44.67
+0.00%
$1.16 million $523
Jul 25, 9 PM $44.61
-0.19%
$1.16 million $521
Jul 25, 3 PM $44.85
+0.00%
$1.16 million $213
Jul 25, 10 AM $44.95
-0.11%
$1.17 million $980
Jul 25, 5 AM $45.01
+0.00%
$1.17 million $929
Jul 24, 12 AM $48.58
+0.71%
$1.26 million $287
Jul 23, 6 PM $48.6
-0.13%
$1.26 million $4,898
Jul 23, 5 PM $48.66
-0.01%
$1.26 million $4,864
Jul 23, 4 PM $48.68
-0.03%
$1.26 million $4,845
Jul 23, 3 PM $48.69
-0.05%
$1.26 million $4,804
Jul 23, 3 AM $43.78
+0.00%
$1.14 million $4,739
Jul 22, 10 PM $43.67
+0.44%
$-- $4,874
Jul 22, 9 PM $43.45
+6.30%
$1.13 million $4,785
Jul 22, 7 PM $40.77
+0.00%
$1.06 million $2,607
Jul 22, 6 PM $40.77
+2.03%
$1.06 million $2,532
Jul 22, 5 PM $39.98
+0.00%
$1.04 million $560
Jul 22, 3 PM $39.96
+0.01%
$1.04 million $409
Jul 22, 1 PM $39.9
+0.00%
$1.03 million $391