Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Camelot Token Historical Data

GRAIL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2025 $739.73
+6.45%
$14.8 million $1.44 million
Jan 20, 2025 $694.9
+0.95%
$13.9 million $1.48 million
Jan 19, 2025 $688.36
-8.61%
$13.77 million $1.41 million
Jan 18, 2025 $753.92
-12.24%
$15.08 million $1.09 million
Jan 17, 2025 $859.06
+4.26%
$17.18 million $888,771
Jan 16, 2025 $821.64
-4.22%
$16.43 million $873,930
Jan 15, 2025 $857.91
+12.64%
$17.16 million $678,838
Jan 14, 2025 $761.61
-0.93%
$15.23 million $724,621
Jan 13, 2025 $768.58
-7.67%
$15.37 million $775,483
Jan 12, 2025 $832.95
-4.22%
$16.66 million $406,645
Jan 11, 2025 $869.6
-3.88%
$17.39 million $419,691
Jan 10, 2025 $904.73
+0.98%
$18.1 million $654,163
Jan 9, 2025 $895.97
-4.34%
$17.92 million $618,663
Jan 8, 2025 $936.58
-3.41%
$18.73 million $777,435
Jan 7, 2025 $969.64
-11.46%
$19.39 million $782,189
Jan 6, 2025 $1,095.12
+4.15%
$21.9 million $637,493
Jan 5, 2025 $1,051.9
-0.49%
$21.04 million $570,391
Jan 4, 2025 $1,057.07
+7.51%
$21.14 million $712,035
Jan 3, 2025 $983.26
+6.60%
$19.67 million $695,098
Jan 2, 2025 $922.58
-0.51%
$18.45 million $644,410
Jan 1, 2025 $927.29
+1.98%
$18.55 million $523,181
Dec 31, 2024 $909.28
-1.64%
$18.19 million $629,229
Dec 30, 2024 $924.5
-1.25%
$18.49 million $674,295
Dec 29, 2024 $937.4
-0.60%
$18.75 million $540,451
Dec 28, 2024 $943.73
-0.03%
$18.88 million $544,698
Dec 27, 2024 $943.99
-3.27%
$18.88 million $896,834
Dec 26, 2024 $975.86
-10.06%
$19.52 million $984,638
Dec 25, 2024 $1,080.8
-0.28%
$21.62 million $869,863
Dec 24, 2024 $1,085.86
-3.88%
$21.71 million $938,414
Dec 23, 2024 $1,116.88
+3.33%
$22.33 million $801,936
Dec 22, 2024 $1,080.89
-4.08%
$21.61 million $984,893
Dec 21, 2024 $1,126.91
-1.80%
$22.53 million $1.22 million
Dec 20, 2024 $1,139.39
-8.96%
$22.76 million $1.74 million
Dec 19, 2024 $1,251.51
-3.81%
$24.98 million $1.64 million
Dec 18, 2024 $1,301.12
-15.71%
$25.97 million $1.11 million
Dec 17, 2024 $1,543.68
-6.96%
$30.81 million $1.31 million
Dec 16, 2024 $1,659.14
-1.21%
$32.19 million $1.98 million
Dec 15, 2024 $1,679.26
-0.42%
$32.53 million $711,596
Dec 14, 2024 $1,690.16
-10.32%
$32.72 million $999,535
Dec 13, 2024 $1,880.61
+27.57%
$36.4 million $2.42 million
Dec 12, 2024 $1,474.15
-0.58%
$28.55 million $1.16 million
Dec 11, 2024 $1,482.7
+11.97%
$28.73 million $594,435
Dec 10, 2024 $1,324.8
-10.91%
$25.66 million $1.22 million
Dec 9, 2024 $1,486.65
-13.02%
$28.81 million $1.15 million
Dec 8, 2024 $1,709.15
-9.57%
$33.11 million $1.27 million
Dec 7, 2024 $1,889.99
+29.80%
$36.49 million $1.6 million
Dec 6, 2024 $1,456.22
+5.38%
$28.16 million $1.32 million
Dec 5, 2024 $1,381.69
-3.48%
$26.74 million $1.71 million
Dec 4, 2024 $1,431.5
+21.15%
$28.59 million $1.22 million
Dec 3, 2024 $1,180.48
+3.64%
$23.58 million $1.34 million