Camelot Token Historical Data

GRAIL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 49.01
-1.48%
$ 1.24 million $ 62
Jun 7, 10 PM $ 50.18
+1.53%
$ 1.27 million $ 63
Jun 7, 9 PM $ 48.88
-0.42%
$ 1.24 million $ 51
Jun 7, 8 PM $ 49
+0.31%
$ 1.24 million $ 52
Jun 7, 7 PM $ 48.3
-0.95%
$ 1.23 million $ 47
Jun 7, 6 PM $ 48.68
-0.77%
$ 1.24 million $ 51
Jun 7, 5 PM $ 49.32
+0.65%
$ 1.25 million $ 51
Jun 7, 4 PM $ 48.99
+0.70%
$ 1.24 million $ 51
Jun 7, 3 PM $ 48.98
+0.09%
$ 1.24 million $ 49
Jun 7, 2 PM $ 48.88
-0.36%
$ 1.24 million $ 44
Jun 7, 1 PM $ 49.07
+0.32%
$ 1.25 million $ 44
Jun 7, 12 PM $ 48.57
-0.77%
$ 1.23 million $ 44
Jun 7, 11 AM $ 48.95
+0.29%
$ 1.24 million $ 41
Jun 7, 10 AM $ 49.05
+0.13%
$ 1.25 million $ 40
Jun 7, 9 AM $ 49.23
-0.16%
$ 1.25 million $ 41
Jun 7, 8 AM $ 48.77
+0.52%
$ 1.24 million $ 45
Jun 7, 7 AM $ 48.59
+0.09%
$ 1.23 million $ 46
Jun 7, 6 AM $ 48.68
+0.46%
$ 1.24 million $ 46
Jun 7, 5 AM $ 48.78
+1.05%
$ 1.24 million $ 51
Jun 7, 4 AM $ 48.18
+0.91%
$ 1.22 million $ 61
Jun 7, 3 AM $ 47.91
-0.64%
$ 1.22 million $ 59
Jun 7, 2 AM $ 47.66
-1.96%
$ 1.21 million $ 62
Jun 7, 1 AM $ 48.67
+1.15%
$ 1.24 million $ 58
Jun 7, 12 AM $ 48.6
+1.15%
$ 1.23 million $ 57
Jun 6, 11 PM $ 47.97
+1.14%
$ 1.22 million $ 52
Jun 6, 10 PM $ 47.04
-0.95%
$ 1.19 million $ 51
Jun 6, 9 PM $ 47.43
+0.69%
$ 1.2 million $ 59
Jun 6, 8 PM $ 47.04
+0.50%
$ 1.19 million $ 72
Jun 6, 7 PM $ 46.91
-1.55%
$ 1.19 million $ 71
Jun 6, 6 PM $ 47.99
+2.78%
$ 1.22 million $ 78
Jun 6, 5 PM $ 46.73
-0.90%
$ 1.19 million $ 72
Jun 6, 4 PM $ 47.15
-1.03%
$ 1.2 million $ 80
Jun 6, 3 PM $ 47.85
-0.39%
$ 1.21 million $ 111
Jun 6, 2 PM $ 48.03
-0.12%
$ 1.22 million $ 129
Jun 6, 1 PM $ 48.36
+0.04%
$ 1.23 million $ 129
Jun 6, 12 PM $ 47.66
-0.39%
$ 1.21 million $ 136
Jun 6, 11 AM $ 47.79
+0.57%
$ 1.21 million $ 137
Jun 6, 10 AM $ 47.33
-2.13%
$ 1.2 million $ 145
Jun 6, 9 AM $ 49.12
+1.65%
$ 1.25 million $ 154
Jun 6, 8 AM $ 49.04
+0.54%
$ 1.24 million $ 151
Jun 6, 7 AM $ 48.78
+1.54%
$ 1.24 million $ 205
Jun 6, 6 AM $ 48.33
+0.49%
$ 1.23 million $ 208
Jun 6, 5 AM $ 48.55
+2.56%
$ 1.23 million $ 211
Jun 6, 4 AM $ 46.46
-1.86%
$ 1.18 million $ 200
Jun 6, 3 AM $ 47.25
-0.90%
$ 1.2 million $ 207
Jun 6, 2 AM $ 47.68
-0.22%
$ 1.21 million $ 207
Jun 6, 1 AM $ 47.99
-1.31%
$ 1.22 million $ 205
Jun 6, 12 AM $ 48.6
+1.08%
$ 1.23 million $ 208
Jun 5, 11 PM $ 47.63
-1.80%
$ 1.21 million $ 203
Jun 5, 10 PM $ 48.39
-1.28%
$ 1.23 million $ 218