Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Camelot Token Historical Data

GRAIL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2025 $359.36
-0.48%
$7.19 million $119,514
Apr 30, 2025 $361.09
+0.16%
$7.22 million $114,237
Apr 29, 2025 $361.66
-0.17%
$7.23 million $56,761
Apr 28, 2025 $361.96
-4.16%
$7.24 million $131,605
Apr 27, 2025 $377.67
-0.77%
$7.55 million $112,326
Apr 26, 2025 $380.61
-0.84%
$7.61 million $128,649
Apr 25, 2025 $383.83
+0.75%
$7.68 million $155,579
Apr 24, 2025 $380.98
-4.20%
$7.62 million $56,909
Apr 23, 2025 $397.7
+2.31%
$7.95 million $146,487
Apr 22, 2025 $388.44
+3.72%
$7.77 million $179,788
Apr 21, 2025 $374.46
-1.74%
$7.49 million $171,034
Apr 20, 2025 $381
-0.33%
$7.62 million $171,662
Apr 19, 2025 $382.3
-0.30%
$7.65 million $172,388
Apr 18, 2025 $383.79
-0.21%
$7.68 million $182,609
Apr 17, 2025 $384.6
-1.14%
$7.69 million $176,838
Apr 16, 2025 $389.05
-1.01%
$7.78 million $170,787
Apr 15, 2025 $393
-2.64%
$7.86 million $118,665
Apr 14, 2025 $403.65
-1.86%
$8.07 million $178,734
Apr 13, 2025 $411.32
-8.63%
$8.23 million $700,404
Apr 12, 2025 $451.08
+6.35%
$9.02 million $848,091
Apr 11, 2025 $424.2
+2.94%
$8.48 million $1.27 million
Apr 10, 2025 $412.07
-8.93%
$8.24 million $1.39 million
Apr 9, 2025 $452.48
+9.56%
$9.05 million $1.58 million
Apr 8, 2025 $413
-0.15%
$8.26 million $1.46 million
Apr 7, 2025 $413.64
-0.79%
$8.27 million $2.83 million
Apr 6, 2025 $416.93
-5.25%
$8.34 million $1.15 million
Apr 5, 2025 $440.06
+0.40%
$8.8 million $599,497
Apr 4, 2025 $438.29
-1.01%
$8.77 million $1.41 million
Apr 3, 2025 $442.78
-2.25%
$8.86 million $1.4 million
Apr 2, 2025 $452.95
-2.06%
$9.06 million $1.43 million
Apr 1, 2025 $462.48
+0.20%
$9.25 million $1.05 million
Mar 31, 2025 $461.56
+1.82%
$9.23 million $1.09 million
Mar 30, 2025 $452.75
-6.25%
$9.06 million $573,968
Mar 29, 2025 $482.58
+1.38%
$9.65 million $637,305
Mar 28, 2025 $475.89
-3.29%
$9.52 million $1.47 million
Mar 27, 2025 $492.08
-2.62%
$9.84 million $1.85 million
Mar 26, 2025 $505.31
-3.14%
$10.11 million $2.28 million
Mar 25, 2025 $521.71
+2.13%
$10.43 million $2.21 million
Mar 24, 2025 $505.41
-3.65%
$10.11 million $93,325
Mar 23, 2025 $529.17
-0.56%
$10.58 million $8.05 million
Mar 22, 2025 $532.13
-1.86%
$10.64 million $897,750
Mar 21, 2025 $542.23
-0.82%
$10.85 million $1.37 million
Mar 20, 2025 $546.71
-3.73%
$10.93 million $5.25 million
Mar 19, 2025 $568.01
+10.54%
$11.36 million $5.69 million
Mar 18, 2025 $513.84
+4.17%
$10.28 million $4.4 million
Mar 17, 2025 $493.28
+1.39%
$9.87 million $3.68 million
Mar 16, 2025 $486.52
-5.89%
$9.73 million $2.26 million
Mar 15, 2025 $517.79
+1.36%
$10.36 million $1.74 million
Mar 14, 2025 $513.15
+8.83%
$10.26 million $4.72 million
Mar 13, 2025 $471.51
+2.68%
$9.43 million $7.72 million