Camelot Token Historical Data

GRAIL
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 41.13
+0.00%
$ 1.08 million $ 350
3:16 PM $ 41.58
+0.00%
$ 1.08 million $ 366
2:12 PM $ 41.58
+0.00%
$ 1.08 million $ 418
1:38 PM $ 41.6
+0.00%
$ 1.08 million $ 414
12:37 PM $ 41.6
+0.00%
$ 1.08 million $ 414
12:35 PM $ 41.58
+0.00%
$ 1.08 million $ 382
8:00 AM $ 41.89
+0.00%
$ 1.08 million $ 377
7:51 AM $ 41.86
+0.00%
$ 1.08 million $ 340
7:48 AM $ 41.88
-0.07%
$ 1.09 million $ 228
7:42 AM $ 41.96
+0.00%
$ 1.09 million $ 218
6:46 AM $ 41.97
+0.00%
$ 1.09 million $ 208
5:31 AM $ 42.02
+0.00%
$ 1.09 million $ 169
3:34 AM $ 42.94
+0.00%
$ 1.11 million $ 161
3:20 AM $ 43.32
+0.79%
$ 1.12 million $ 151
3:19 AM $ 43.33
+0.00%
$ 1.12 million $ 147
3:01 AM $ 42.98
+0.00%
$ 1.11 million $ 130
2:37 AM $ 43.34
+0.00%
$ 1.12 million $ 112
2:14 AM $ 43
+0.00%
$ 1.11 million $ 110
Download