Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Camelot Token Historical Data

GRAIL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 AM $33.12
+0.00%
$952,489 $4,976
Today, at 2 AM $32.93
+0.41%
$949,736 $5,002
Today, at 12 AM $32.9
+0.40%
$948,760 $5,236
Yesterday, at 11 PM $32.79
-0.15%
$945,624 $5,138
Yesterday, at 10 PM $32.55
+0.00%
$938,648 $5,085
Yesterday, at 7 PM $32.64
-0.43%
$941,287 $5,223
Yesterday, at 6 PM $32.78
-0.63%
$945,442 $4,917
Yesterday, at 3 PM $33.47
+0.11%
$965,331 $4,439
Yesterday, at 2 PM $33.44
+3.01%
$964,479 $3,300
Yesterday, at 12 PM $34.5
+0.35%
$994,875 $1,585
Yesterday, at 9 AM $34.39
-0.47%
$970,063 $983
Yesterday, at 3 AM $34.55
+0.00%
$974,773 $1,019
Yesterday, at 2 AM $34.61
+0.23%
$976,234 $1,032
Yesterday, at 1 AM $34.61
+0.97%
$976,219 $780
Sep 21, 11 PM $34.66
+0.00%
$977,649 $786
Sep 21, 10 PM $34.66
+0.00%
$977,908 $777
Sep 21, 9 PM $34.56
+0.00%
$974,850 $771
Sep 21, 8 PM $34.91
+0.51%
$984,727 $765
Sep 21, 7 PM $34.58
-0.04%
$975,395 $627
Sep 21, 4 PM $34.66
+0.00%
$977,691 $644
Sep 21, 3 PM $34.67
-0.05%
$977,935 $531
Sep 21, 2 PM $34.58
+0.11%
$975,497 $454
Sep 21, 1 PM $34.61
+0.25%
$976,436 $437
Sep 21, 12 PM $34.41
-0.31%
$970,707 $424
Sep 21, 11 AM $34.34
+0.00%
$932,963 $413
Sep 21, 10 AM $34.25
-0.72%
$930,423 $403
Sep 21, 9 AM $34.51
+0.53%
$937,595 $399
Sep 21, 7 AM $32.13
+0.00%
$872,942 $153
Sep 21, 4 AM $32.11
+0.00%
$872,429 $960
Sep 21, 3 AM $32.22
+0.00%
$875,329 $1,140
Sep 21, 1 AM $32.68
+0.00%
$887,848 $1,166
Sep 21, 12 AM $32.7
+0.40%
$888,304 $1,155
Sep 20, 10 PM $32.53
+0.00%
$883,892 $1,127
Sep 20, 9 PM $32.48
+0.00%
$882,560 $1,245
Sep 20, 8 PM $32.74
+0.00%
$889,438 $1,249
Sep 20, 6 PM $32.68
-0.70%
$887,950 $1,237
Sep 20, 3 PM $32.69
+0.33%
$888,166 $1,444
Sep 20, 1 PM $32.68
-1.07%
$887,762 $1,432
Sep 20, 12 PM $31.82
+0.00%
$864,552 $1,432
Sep 20, 10 AM $32.53
+0.00%
$880,709 $1,431
Sep 20, 6 AM $32.61
-0.22%
$882,859 $1,598
Sep 20, 5 AM $32.62
-1.24%
$883,263 $1,604
Sep 20, 4 AM $32.81
-1.65%
$888,341 $1,047
Sep 20, 2 AM $32.98
+0.00%
$892,882 $701
Sep 20, 1 AM $32.84
+0.00%
$889,241 $705
Sep 19, 11 PM $32.85
+0.00%
$889,364 $840
Sep 19, 10 PM $33.01
+0.00%
$893,676 $1,184
Sep 19, 9 PM $33.39
+3.31%
$904,135 $1,306
Sep 19, 8 PM $33.4
+0.00%
$904,295 $1,276
Sep 19, 7 PM $33.36
+0.42%
$903,335 $1,267
Download